11/19/2006 14:05:00*151.02000*151.00999*151.05000*151.00999
11/19/2006 14:10:00*151.00999*151.00999*151.00999*151.00999
11/19/2006 14:15:00*151.03500*151.03500*151.03500*151.00999
11/19/2006 14:20:00*151.03999*151.02000*151.05000*151.02000
11/19/2006 14:25:00*151.02499*151.05000*151.05000*151.00000
11/19/2006 14:30:00*151.05000*151.05000*151.05000*151.05000
11/19/2006 14:35:00*151.05000*151.04500*151.08501*151.04500
11/19/2006 14:40:00*151.04500*151.04500*151.04500*151.04500
11/19/2006 14:45:00*151.04500*151.04500*151.04500*151.04500
11/19/2006 14:50:00*151.04500*151.04500*151.04500*151.04500
11/19/2006 14:55:00*151.06500*151.00000*151.06500*151.00000
11/19/2006 15:00:00*151.00999*150.99001*151.05000*150.99001
11/19/2006 15:05:00*150.99001*150.99001*150.99001*150.99001
11/19/2006 15:10:00*151.03500*150.99001*151.07500*150.99001
11/19/2006 15:15:00*151.09000*151.11000*151.14000*150.99001
11/19/2006 15:20:00*151.14000*151.13000*151.16499*151.11000
11/19/2006 15:25:00*151.13000*151.11000*151.14000*151.11000
11/19/2006 15:30:00*151.12500*151.12000*151.13000*151.10001
11/19/2006 15:35:00*151.10001*151.13000*151.14000*151.10001
11/19/2006 15:40:00*151.14000*151.13000*151.14000*151.10001
11/19/2006 15:45:00*151.14000*151.14000*151.14000*151.13000
11/19/2006 15:50:00*151.11000*151.13000*151.14000*151.09000
11/19/2006 15:55:00*151.13000*151.16000*151.20000*151.13000
11/19/2006 16:00:00*151.14000*151.14000*151.17000*151.12000
