11/17/2006 17:05:00*151.05000*151.03999*151.09000*151.02000
11/17/2006 17:10:00*151.07001*151.03000*151.08000*150.95000
11/17/2006 17:15:00*151.03000*151.02000*151.08000*150.96001
11/17/2006 17:20:00*151.03000*151.03999*151.11000*151.00000
11/17/2006 17:25:00*151.03000*150.99001*151.07001*150.97000
11/17/2006 17:30:00*151.00000*151.00999*151.05000*150.98000
11/17/2006 17:35:00*151.02000*150.97000*151.02000*150.95000
11/17/2006 17:40:00*150.96001*151.00999*151.00999*150.96001
11/17/2006 17:45:00*151.06000*151.07001*151.16000*151.05000
