11/12/2006 14:05:00*151.02000*151.02000*151.03500*151.02000
11/12/2006 14:10:00*151.02000*151.02000*151.02000*151.02000
11/12/2006 14:15:00*151.05000*151.05000*151.05000*151.02000
11/12/2006 14:20:00*151.00999*151.00000*151.08000*151.00000
11/12/2006 14:25:00*151.02499*151.02499*151.02499*151.00000
11/12/2006 14:30:00*151.02499*151.02499*151.02499*151.02499
11/12/2006 14:35:00*150.93500*150.96500*151.03000*150.93500
11/12/2006 14:40:00*151.00000*151.00000*151.01500*150.96500
11/12/2006 14:45:00*151.00000*151.00000*151.00000*151.00000
11/12/2006 14:50:00*151.00000*151.00000*151.00000*151.00000
11/12/2006 14:55:00*151.00500*150.99001*151.02499*150.92999
11/12/2006 15:00:00*151.02000*150.92999*151.03999*150.91499
11/12/2006 15:05:00*150.98500*150.97501*151.01500*150.92999
11/12/2006 15:10:00*150.96500*150.96001*151.03500*150.95000
11/12/2006 15:15:00*151.01500*151.03000*151.06000*150.96001
11/12/2006 15:20:00*150.99001*151.02499*151.03500*150.99001
11/12/2006 15:25:00*151.03999*151.02000*151.05000*150.99001
11/12/2006 15:30:00*151.00500*151.03000*151.03000*150.99001
11/12/2006 15:35:00*151.02000*151.02000*151.02000*151.02000
11/12/2006 15:40:00*151.02000*151.00999*151.05000*150.99001
11/12/2006 15:45:00*151.03000*151.00000*151.05000*150.99001
11/12/2006 15:50:00*151.03999*151.05000*151.06000*151.00999
11/12/2006 15:55:00*151.03999*151.00000*151.06000*151.00000
11/12/2006 16:00:00*151.02000*150.97000*151.02000*150.97000
