11/10/2006 17:05:00*151.05000*151.00999*151.09000*150.99001
11/10/2006 17:10:00*151.03000*150.96001*151.06000*150.94000
11/10/2006 17:15:00*150.95000*150.87000*150.99001*150.86000
11/10/2006 17:20:00*150.88000*150.97000*150.99001*150.88000
11/10/2006 17:25:00*150.94000*150.92000*151.00999*150.91000
11/10/2006 17:30:00*150.96001*150.87000*151.03999*150.81000
11/10/2006 17:35:00*150.87000*150.89000*150.89999*150.84000
11/10/2006 17:40:00*150.89999*150.89999*150.92999*150.89999
11/10/2006 17:45:00*150.91000*150.91000*150.91000*150.91000
11/10/2006 17:50:00*150.89999*150.91000*150.92000*150.89999
11/10/2006 17:55:00*150.88000*150.89999*150.91000*150.88000
