11/05/2006 14:05:00*150.07500*150.06000*150.09500*150.03000
11/05/2006 14:10:00*150.05499*150.11501*150.12000*150.05000
11/05/2006 14:15:00*150.12500*150.07001*150.12500*150.07001
11/05/2006 14:20:00*150.09500*150.07001*150.10001*150.06500
11/05/2006 14:25:00*150.08501*150.07001*150.08501*150.05000
11/05/2006 14:30:00*150.09500*150.10001*150.10500*150.07001
11/05/2006 14:35:00*150.14500*150.09000*150.14500*150.07001
11/05/2006 14:40:00*150.06000*150.08000*150.12500*150.06000
11/05/2006 14:45:00*150.07500*150.08000*150.09000*150.04500
11/05/2006 14:50:00*150.06000*150.07001*150.09500*150.03000
11/05/2006 14:55:00*150.07500*150.10001*150.10500*150.05000
11/05/2006 15:00:00*150.09000*150.07001*150.10001*150.03999
11/05/2006 15:05:00*150.03000*150.03999*150.07001*150.00999
11/05/2006 15:10:00*150.00000*149.98000*150.03999*149.98000
11/05/2006 15:15:00*150.00000*150.17000*150.19000*149.98000
11/05/2006 15:20:00*150.17500*150.17000*150.17999*150.14000
11/05/2006 15:25:00*150.14999*150.19501*150.19501*150.14999
11/05/2006 15:30:00*150.18500*150.17999*150.19501*150.16000
11/05/2006 15:35:00*150.14999*150.17999*150.17999*150.14999
11/05/2006 15:40:00*150.16000*150.16000*150.17999*150.12000
11/05/2006 15:45:00*150.13000*150.14000*150.17000*150.10001
11/05/2006 15:50:00*150.14999*150.17000*150.17999*150.14000
11/05/2006 15:55:00*150.17999*150.16000*150.17999*150.13000
11/05/2006 16:00:00*150.14000*150.14999*150.17000*150.11000
