11/03/2006 17:05:00*150.09000*150.09000*150.13000*150.07001
11/03/2006 17:10:00*150.10001*150.00000*150.10001*149.96001
11/03/2006 17:15:00*149.98000*149.98000*150.03000*149.96001
11/03/2006 17:20:00*150.00000*149.98000*150.02000*149.96001
11/03/2006 17:25:00*149.97000*150.03000*150.05000*149.96001
11/03/2006 17:30:00*150.02000*150.00999*150.08000*149.99001
11/03/2006 17:35:00*150.02000*149.92000*150.06000*149.92000
11/03/2006 17:40:00*149.91000*149.91000*149.91000*149.91000
11/03/2006 17:45:00*149.97000*149.99001*149.99001*149.97000
11/03/2006 17:50:00*149.97000*150.08000*150.09000*149.97000
11/03/2006 17:55:00*150.06000*150.07001*150.08000*150.06000
