10/29/2006 14:05:00*149.59500*149.57500*149.81000*149.57500
10/29/2006 14:10:00*149.58501*149.59500*149.60500*149.57500
10/29/2006 14:15:00*149.58501*149.58000*149.59500*149.56500
10/29/2006 14:20:00*149.55499*149.56500*149.60001*149.54500
10/29/2006 14:25:00*149.56500*149.57001*149.62500*149.56500
10/29/2006 14:30:00*149.59500*149.57001*149.59500*149.57001
10/29/2006 14:35:00*149.58501*149.60500*149.64500*149.56000
10/29/2006 14:40:00*149.60500*149.60500*149.60500*149.60500
10/29/2006 14:45:00*149.61501*149.61501*149.64500*149.60500
10/29/2006 14:50:00*149.60500*149.60500*149.61501*149.60500
10/29/2006 14:55:00*149.59500*149.61501*149.61501*149.59500
10/29/2006 15:00:00*149.61501*149.61501*149.61501*149.61501
10/29/2006 15:05:00*149.61501*149.65500*149.65500*149.61501
10/29/2006 15:10:00*149.64500*149.65500*149.68500*149.64500
10/29/2006 15:15:00*149.64500*149.66499*149.67500*149.64500
10/29/2006 15:20:00*149.67500*149.65500*149.67500*149.61501
10/29/2006 15:25:00*149.64500*149.63499*149.65500*149.60500
10/29/2006 15:30:00*149.64500*149.62500*149.66499*149.61501
10/29/2006 15:35:00*149.62000*149.66000*149.66000*149.62000
10/29/2006 15:40:00*149.62000*149.63000*149.66000*149.62000
10/29/2006 15:45:00*149.62000*149.61000*149.63000*149.61000
10/29/2006 15:50:00*149.60001*149.57001*149.61000*149.56000
10/29/2006 15:55:00*149.60001*149.57001*149.60001*149.56000
10/29/2006 16:00:00*149.56500*149.56500*149.56500*149.56500
