10/27/2006 17:05:00*149.84000*149.84000*149.89000*149.82001
10/27/2006 17:10:00*149.84000*149.86000*149.89000*149.80000
10/27/2006 17:15:00*149.86000*149.89000*149.89000*149.85001
10/27/2006 17:20:00*149.89000*149.84000*149.89000*149.83000
10/27/2006 17:25:00*149.84000*149.83000*149.89000*149.80000
10/27/2006 17:30:00*149.87000*149.81000*149.88000*149.64000
10/27/2006 17:35:00*149.75000*149.86000*149.91000*149.72000
10/27/2006 17:40:00*149.82001*149.67999*149.82001*149.67000
10/27/2006 17:45:00*149.67999*149.67999*149.67999*149.67999
10/27/2006 17:50:00*149.67999*149.67999*149.67999*149.67999
10/27/2006 17:55:00*149.67999*149.67000*149.67999*149.67000
