10/26/2006 17:05:00*150.23000*150.25000*150.25999*150.22000
10/26/2006 17:10:00*150.25000*150.24001*150.27000*150.24001
10/26/2006 17:15:00*150.24001*150.25999*150.28000*150.24001
10/26/2006 17:20:00*150.25999*150.27000*150.28999*150.25999
10/26/2006 17:25:00*150.27000*150.27000*150.30000*150.25999
10/26/2006 17:30:00*150.27000*150.24001*150.28999*150.22000
10/26/2006 17:35:00*150.24001*150.21001*150.28999*150.20000
10/26/2006 17:40:00*150.21001*150.21001*150.24001*150.21001
10/26/2006 17:45:00*150.21001*150.24001*150.27000*150.21001
10/26/2006 17:50:00*150.24001*150.24001*150.25999*150.23000
10/26/2006 17:55:00*150.24001*150.23000*150.25000*150.21001
10/26/2006 18:00:00*150.23000*150.21001*150.25000*150.21001
10/26/2006 18:05:00*150.21001*150.22000*150.24001*150.21001
10/26/2006 18:10:00*150.22000*150.21001*150.23000*150.20000
10/26/2006 18:15:00*150.21001*150.24001*150.25000*150.20000
10/26/2006 18:20:00*150.24001*150.24001*150.25999*150.24001
10/26/2006 18:25:00*150.24001*150.25000*150.25999*150.24001
10/26/2006 18:30:00*150.25000*150.25000*150.27000*150.25000
10/26/2006 18:35:00*150.25000*150.21001*150.25000*150.21001
10/26/2006 18:40:00*150.21001*150.20000*150.23000*150.19000
10/26/2006 18:45:00*150.20000*150.21001*150.23000*150.19000
10/26/2006 18:50:00*150.21001*150.23000*150.24001*150.20000
10/26/2006 18:55:00*150.23000*150.22000*150.25999*150.22000
10/26/2006 19:00:00*150.22000*150.21001*150.24001*150.21001
10/26/2006 19:05:00*150.21001*150.21001*150.24001*150.20000
10/26/2006 19:10:00*150.21001*150.25999*150.28000*150.21001
10/26/2006 19:15:00*150.25999*150.25999*150.27000*150.23000
10/26/2006 19:20:00*150.25999*150.24001*150.27000*150.24001
10/26/2006 19:25:00*150.24001*150.24001*150.27000*150.23000
10/26/2006 19:30:00*150.24001*150.33000*150.34000*150.20000
10/26/2006 19:35:00*150.33000*150.30000*150.34000*150.30000
10/26/2006 19:40:00*150.30000*150.33000*150.34000*150.30000
10/26/2006 19:45:00*150.33000*150.32001*150.36000*150.32001
10/26/2006 19:50:00*150.32001*150.42000*150.42000*150.31000
10/26/2006 19:55:00*150.42000*150.50999*150.53000*150.39999
10/26/2006 20:00:00*150.50999*150.56000*150.58000*150.50999
10/26/2006 20:05:00*150.56000*150.55000*150.58000*150.53999
10/26/2006 20:10:00*150.55000*150.57001*150.61000*150.53999
10/26/2006 20:15:00*150.57001*150.70000*150.73000*150.56000
10/26/2006 20:20:00*150.70000*150.69000*150.70000*150.64999
10/26/2006 20:25:00*150.69000*150.64999*150.72000*150.64999
10/26/2006 20:30:00*150.64999*150.62000*150.67000*150.60001
10/26/2006 20:35:00*150.62000*150.64000*150.64000*150.60001
10/26/2006 20:40:00*150.64000*150.61000*150.64999*150.60001
10/26/2006 20:45:00*150.61000*150.62000*150.70000*150.57001
10/26/2006 20:50:00*150.62000*150.64000*150.64999*150.60001
10/26/2006 20:55:00*150.64000*150.61000*150.64999*150.61000
10/26/2006 21:00:00*150.61000*150.67000*150.69000*150.61000
10/26/2006 21:05:00*150.67000*150.62000*150.67000*150.61000
10/26/2006 21:10:00*150.62000*150.60001*150.64000*150.60001
10/26/2006 21:15:00*150.60001*150.59000*150.63000*150.56000
10/26/2006 21:20:00*150.59000*150.56000*150.61000*150.53000
10/26/2006 21:25:00*150.56000*150.56000*150.58000*150.53999
10/26/2006 21:30:00*150.56000*150.59000*150.60001*150.56000
10/26/2006 21:35:00*150.59000*150.57001*150.60001*150.56000
10/26/2006 21:40:00*150.57001*150.55000*150.60001*150.53999
10/26/2006 21:45:00*150.55000*150.50999*150.57001*150.50000
10/26/2006 21:50:00*150.50999*150.50999*150.53000*150.50000
10/26/2006 21:55:00*150.50999*150.50999*150.52000*150.49001
10/26/2006 22:00:00*150.50999*150.52000*150.53999*150.50999
10/26/2006 22:05:00*150.52000*150.53000*150.55000*150.52000
10/26/2006 22:10:00*150.53000*150.52000*150.53999*150.52000
10/26/2006 22:15:00*150.52000*150.53000*150.55000*150.52000
10/26/2006 22:20:00*150.53000*150.53999*150.58000*150.53000
10/26/2006 22:25:00*150.53999*150.52000*150.55000*150.52000
10/26/2006 22:30:00*150.52000*150.52000*150.53000*150.50000
10/26/2006 22:35:00*150.52000*150.53000*150.55000*150.52000
10/26/2006 22:40:00*150.53000*150.49001*150.53999*150.49001
10/26/2006 22:45:00*150.49001*150.46001*150.50000*150.46001
10/26/2006 22:50:00*150.46001*150.47000*150.50000*150.46001
10/26/2006 22:55:00*150.47000*150.48000*150.50000*150.47000
10/26/2006 23:00:00*150.48000*150.49001*150.49001*150.46001
10/26/2006 23:05:00*150.49001*150.46001*150.49001*150.45000
10/26/2006 23:10:00*150.46001*150.44000*150.48000*150.44000
10/26/2006 23:15:00*150.44000*150.45000*150.48000*150.44000
10/26/2006 23:20:00*150.45000*150.46001*150.48000*150.44000
10/26/2006 23:25:00*150.46001*150.46001*150.48000*150.45000
10/26/2006 23:30:00*150.46001*150.49001*150.49001*150.46001
10/26/2006 23:35:00*150.49001*150.48000*150.50999*150.45000
10/26/2006 23:40:00*150.48000*150.48000*150.50000*150.48000
10/26/2006 23:45:00*150.48000*150.55000*150.55000*150.47000
10/26/2006 23:50:00*150.55000*150.53999*150.55000*150.52000
10/26/2006 23:55:00*150.53999*150.53999*150.53999*150.52000
10/27/2006 00:00:00*150.53999*150.53999*150.55000*150.52000
10/27/2006 00:05:00*150.53999*150.53000*150.53999*150.52000
10/27/2006 00:10:00*150.53000*150.53999*150.55000*150.52000
10/27/2006 00:15:00*150.53999*150.50999*150.53999*150.50000
10/27/2006 00:20:00*150.50999*150.52000*150.52000*150.49001
10/27/2006 00:25:00*150.52000*150.52000*150.52000*150.50000
10/27/2006 00:30:00*150.52000*150.52000*150.53000*150.50000
10/27/2006 00:35:00*150.52000*150.52000*150.52000*150.50000
10/27/2006 00:40:00*150.52000*150.50000*150.52000*150.49001
10/27/2006 00:45:00*150.50000*150.50000*150.53000*150.49001
10/27/2006 00:50:00*150.50000*150.52000*150.52000*150.49001
10/27/2006 00:55:00*150.52000*150.50999*150.52000*150.50000
10/27/2006 01:00:00*150.50999*150.50999*150.52000*150.49001
10/27/2006 01:05:00*150.50999*150.49001*150.53000*150.49001
10/27/2006 01:10:00*150.49001*150.38000*150.50000*150.37000
10/27/2006 01:15:00*150.38000*150.30000*150.39000*150.28000
10/27/2006 01:20:00*150.30000*150.32001*150.32001*150.27000
10/27/2006 01:25:00*150.32001*150.31000*150.33000*150.28999
10/27/2006 01:30:00*150.31000*150.34000*150.36000*150.30000
10/27/2006 01:35:00*150.34000*150.35001*150.36000*150.33000
10/27/2006 01:40:00*150.35001*150.36000*150.37000*150.33000
10/27/2006 01:45:00*150.36000*150.35001*150.39000*150.34000
10/27/2006 01:50:00*150.35001*150.39000*150.39000*150.34000
10/27/2006 01:55:00*150.39000*150.37000*150.39000*150.35001
10/27/2006 02:00:00*150.37000*150.32001*150.39000*150.30000
10/27/2006 02:05:00*150.32001*150.23000*150.33000*150.22000
10/27/2006 02:10:00*150.23000*150.25999*150.27000*150.22000
10/27/2006 02:15:00*150.25999*150.30000*150.31000*150.23000
10/27/2006 02:20:00*150.30000*150.25000*150.33000*150.25000
10/27/2006 02:25:00*150.25000*150.23000*150.25999*150.19000
10/27/2006 02:30:00*150.23000*150.17999*150.23000*150.13000
10/27/2006 02:35:00*150.17999*150.25999*150.25999*150.17000
10/27/2006 02:40:00*150.25999*150.20000*150.25999*150.19000
10/27/2006 02:45:00*150.20000*150.20000*150.22000*150.17999
10/27/2006 02:50:00*150.20000*150.23000*150.24001*150.19000
10/27/2006 02:55:00*150.23000*150.17999*150.23000*150.17000
10/27/2006 03:00:00*150.17999*150.16000*150.20000*150.14999
10/27/2006 03:05:00*150.16000*150.20000*150.20000*150.16000
10/27/2006 03:10:00*150.20000*150.23000*150.25999*150.20000
10/27/2006 03:15:00*150.23000*150.27000*150.27000*150.23000
10/27/2006 03:20:00*150.27000*150.25999*150.28999*150.25000
10/27/2006 03:25:00*150.25999*150.25999*150.27000*150.23000
10/27/2006 03:30:00*150.25999*150.25000*150.28000*150.24001
10/27/2006 03:35:00*150.25000*150.23000*150.25000*150.22000
10/27/2006 03:40:00*150.23000*150.25999*150.25999*150.23000
10/27/2006 03:45:00*150.25999*150.23000*150.27000*150.23000
10/27/2006 03:50:00*150.23000*150.27000*150.27000*150.23000
10/27/2006 03:55:00*150.27000*150.28000*150.32001*150.25999
10/27/2006 04:00:00*150.28000*150.32001*150.32001*150.27000
10/27/2006 04:05:00*150.32001*150.28000*150.34000*150.28000
10/27/2006 04:10:00*150.28000*150.32001*150.33000*150.25000
10/27/2006 04:15:00*150.32001*150.31000*150.32001*150.28999
10/27/2006 04:20:00*150.31000*150.27000*150.32001*150.25999
10/27/2006 04:25:00*150.27000*150.28999*150.28999*150.24001
10/27/2006 04:30:00*150.28999*150.31000*150.36000*150.28000
10/27/2006 04:35:00*150.31000*150.33000*150.35001*150.30000
10/27/2006 04:40:00*150.33000*150.31000*150.34000*150.30000
10/27/2006 04:45:00*150.31000*150.28999*150.35001*150.28000
10/27/2006 04:50:00*150.28999*150.28000*150.30000*150.25999
10/27/2006 04:55:00*150.28000*150.27000*150.30000*150.25999
10/27/2006 05:00:00*150.27000*150.28000*150.30000*150.25999
10/27/2006 05:05:00*150.28000*150.31000*150.31000*150.25999
10/27/2006 05:10:00*150.31000*150.30000*150.34000*150.30000
10/27/2006 05:15:00*150.30000*150.25000*150.30000*150.23000
10/27/2006 05:20:00*150.25000*150.23000*150.25000*150.19000
10/27/2006 05:25:00*150.23000*150.23000*150.25000*150.22000
10/27/2006 05:30:00*150.23000*150.28000*150.28000*150.22000
10/27/2006 05:35:00*150.28000*150.30000*150.34000*150.27000
10/27/2006 05:40:00*150.30000*150.27000*150.30000*150.25999
10/27/2006 05:45:00*150.27000*150.25999*150.28999*150.25000
10/27/2006 05:50:00*150.25999*150.23000*150.25999*150.22000
10/27/2006 05:55:00*150.23000*150.23000*150.24001*150.20000
10/27/2006 06:00:00*150.23000*150.25000*150.25000*150.22000
10/27/2006 06:05:00*150.25000*150.24001*150.25000*150.23000
10/27/2006 06:10:00*150.24001*150.25000*150.25000*150.23000
10/27/2006 06:15:00*150.25000*150.27000*150.27000*150.24001
10/27/2006 06:20:00*150.27000*150.28999*150.32001*150.25999
10/27/2006 06:25:00*150.28999*150.25000*150.28999*150.23000
10/27/2006 06:30:00*150.25000*150.25999*150.25999*150.24001
10/27/2006 06:35:00*150.25999*150.27000*150.28000*150.25000
10/27/2006 06:40:00*150.27000*150.28000*150.28000*150.25000
10/27/2006 06:45:00*150.28000*150.27000*150.31000*150.25000
10/27/2006 06:50:00*150.27000*150.25999*150.28000*150.24001
10/27/2006 06:55:00*150.25999*150.28000*150.28000*150.24001
10/27/2006 07:00:00*150.28000*150.28999*150.30000*150.27000
10/27/2006 07:05:00*150.28999*150.33000*150.34000*150.27000
10/27/2006 07:10:00*150.33000*150.34000*150.35001*150.31000
10/27/2006 07:15:00*150.34000*150.33000*150.34000*150.31000
10/27/2006 07:20:00*150.33000*150.30000*150.33000*150.28000
10/27/2006 07:25:00*150.30000*150.28000*150.30000*150.28000
10/27/2006 07:30:00*150.28000*150.28999*150.31000*150.27000
10/27/2006 07:35:00*150.28999*150.31000*150.35001*150.28000
10/27/2006 07:40:00*150.31000*150.30000*150.33000*150.28999
10/27/2006 07:45:00*150.30000*150.23000*150.30000*150.22000
10/27/2006 07:50:00*150.23000*150.27000*150.28000*150.21001
10/27/2006 07:55:00*150.27000*150.25000*150.27000*150.21001
10/27/2006 08:00:00*150.25000*150.23000*150.27000*150.23000
10/27/2006 08:05:00*150.23000*150.24001*150.25999*150.23000
10/27/2006 08:10:00*150.24001*150.24001*150.25999*150.22000
10/27/2006 08:15:00*150.24001*150.25000*150.30000*150.23000
10/27/2006 08:20:00*150.25000*150.24001*150.25999*150.24001
10/27/2006 08:25:00*150.24001*150.27000*150.30000*150.23000
10/27/2006 08:30:00*150.27000*150.35001*150.39999*150.27000
10/27/2006 08:35:00*150.35001*150.30000*150.39000*150.28000
10/27/2006 08:40:00*150.30000*150.14000*150.30000*150.14000
10/27/2006 08:45:00*150.14000*150.17000*150.21001*150.14000
10/27/2006 08:50:00*150.17000*150.10001*150.17000*150.10001
10/27/2006 08:55:00*150.10001*149.91000*150.11000*149.85001
10/27/2006 09:00:00*149.91000*149.78999*149.92000*149.77000
10/27/2006 09:05:00*149.78999*149.81000*149.81000*149.71001
10/27/2006 09:10:00*149.81000*149.83000*149.83000*149.70000
10/27/2006 09:15:00*149.83000*149.81000*149.87000*149.78999
10/27/2006 09:20:00*149.81000*149.80000*149.82001*149.78000
10/27/2006 09:25:00*149.80000*149.75999*149.80000*149.75000
10/27/2006 09:30:00*149.75999*149.49001*149.75999*149.35001
10/27/2006 09:35:00*149.49001*149.49001*149.49001*149.38000
10/27/2006 09:40:00*149.49001*149.58000*149.58000*149.49001
10/27/2006 09:45:00*149.58000*149.45000*149.58000*149.41000
10/27/2006 09:50:00*149.45000*149.47000*149.49001*149.44000
10/27/2006 09:55:00*149.47000*149.49001*149.50000*149.45000
10/27/2006 10:00:00*149.49001*149.39999*149.50999*149.39000
10/27/2006 10:05:00*149.39999*149.44000*149.47000*149.39999
10/27/2006 10:10:00*149.44000*149.49001*149.50000*149.39000
10/27/2006 10:15:00*149.49001*149.48000*149.53000*149.46001
10/27/2006 10:20:00*149.48000*149.55000*149.56000*149.47000
10/27/2006 10:25:00*149.55000*149.57001*149.57001*149.49001
10/27/2006 10:30:00*149.57001*149.57001*149.57001*149.55000
10/27/2006 10:35:00*149.57001*149.63000*149.63000*149.55000
10/27/2006 10:40:00*149.63000*149.63000*149.66000*149.61000
10/27/2006 10:45:00*149.63000*149.71001*149.71001*149.62000
10/27/2006 10:50:00*149.71001*149.64999*149.72000*149.64000
10/27/2006 10:55:00*149.64999*149.62000*149.70000*149.61000
10/27/2006 11:00:00*149.62000*149.62000*149.62000*149.56000
10/27/2006 11:05:00*149.62000*149.58000*149.62000*149.55000
10/27/2006 11:10:00*149.58000*149.61000*149.64000*149.53000
10/27/2006 11:15:00*149.61000*149.64000*149.66000*149.60001
10/27/2006 11:20:00*149.64000*149.64000*149.67000*149.62000
10/27/2006 11:25:00*149.64000*149.56000*149.64000*149.55000
10/27/2006 11:30:00*149.56000*149.50999*149.56000*149.47000
10/27/2006 11:35:00*149.50999*149.58000*149.58000*149.50000
10/27/2006 11:40:00*149.58000*149.59000*149.60001*149.57001
10/27/2006 11:45:00*149.59000*149.59000*149.61000*149.57001
10/27/2006 11:50:00*149.59000*149.60001*149.62000*149.58000
10/27/2006 11:55:00*149.60001*149.64999*149.64999*149.59000
10/27/2006 12:00:00*149.64999*149.61000*149.64999*149.55000
10/27/2006 12:05:00*149.61000*149.63000*149.64000*149.59000
10/27/2006 12:10:00*149.63000*149.64000*149.66000*149.62000
10/27/2006 12:15:00*149.64000*149.64999*149.67000*149.63000
10/27/2006 12:20:00*149.64999*149.67999*149.69000*149.63000
10/27/2006 12:25:00*149.67999*149.66000*149.67999*149.64000
10/27/2006 12:30:00*149.66000*149.66000*149.67000*149.64000
10/27/2006 12:35:00*149.66000*149.67999*149.67999*149.64999
10/27/2006 12:40:00*149.67999*149.69000*149.70000*149.67000
10/27/2006 12:45:00*149.69000*149.72000*149.72000*149.67999
10/27/2006 12:50:00*149.72000*149.74001*149.75000*149.71001
10/27/2006 12:55:00*149.74001*149.73000*149.75000*149.72000
10/27/2006 13:00:00*149.73000*149.71001*149.74001*149.70000
10/27/2006 13:05:00*149.71001*149.71001*149.72000*149.67999
10/27/2006 13:10:00*149.71001*149.73000*149.75999*149.70000
10/27/2006 13:15:00*149.73000*149.74001*149.75000*149.71001
10/27/2006 13:20:00*149.74001*149.74001*149.75000*149.73000
10/27/2006 13:25:00*149.74001*149.75000*149.75000*149.72000
10/27/2006 13:30:00*149.75000*149.78000*149.80000*149.74001
10/27/2006 13:35:00*149.78000*149.78000*149.78999*149.77000
10/27/2006 13:40:00*149.78000*149.80000*149.80000*149.77000
10/27/2006 13:45:00*149.80000*149.78000*149.80000*149.77000
10/27/2006 13:50:00*149.78000*149.75999*149.80000*149.74001
10/27/2006 13:55:00*149.75999*149.77000*149.77000*149.74001
10/27/2006 14:00:00*149.77000*149.77000*149.78000*149.75999
10/27/2006 14:05:00*149.77000*149.78000*149.78999*149.77000
10/27/2006 14:10:00*149.78000*149.78999*149.81000*149.77000
10/27/2006 14:15:00*149.78999*149.78000*149.81000*149.78000
10/27/2006 14:20:00*149.78000*149.78000*149.78999*149.75999
10/27/2006 14:25:00*149.78000*149.77000*149.78000*149.74001
10/27/2006 14:30:00*149.77000*149.78000*149.78000*149.75999
10/27/2006 14:35:00*149.78000*149.78000*149.78999*149.77000
10/27/2006 14:40:00*149.78000*149.77000*149.78000*149.75999
10/27/2006 14:45:00*149.77000*149.80000*149.80000*149.75000
10/27/2006 14:50:00*149.80000*149.77000*149.80000*149.75999
10/27/2006 14:55:00*149.77000*149.74001*149.77000*149.72000
10/27/2006 15:00:00*149.74001*149.75000*149.77000*149.73000
10/27/2006 15:05:00*149.75000*149.74001*149.75999*149.73000
10/27/2006 15:10:00*149.74001*149.72000*149.74001*149.67000
10/27/2006 15:15:00*149.72000*149.72000*149.74001*149.71001
10/27/2006 15:20:00*149.72000*149.72000*149.72000*149.71001
10/27/2006 15:25:00*149.72000*149.72000*149.72000*149.71001
10/27/2006 15:30:00*149.72000*149.70000*149.72000*149.69000
10/27/2006 15:35:00*149.70000*149.67999*149.71001*149.67000
10/27/2006 15:40:00*149.67999*149.70000*149.71001*149.67000
10/27/2006 15:45:00*149.70000*149.72000*149.72000*149.69000
10/27/2006 15:50:00*149.72000*149.71001*149.73000*149.69000
10/27/2006 15:55:00*149.73000*149.73000*149.77000*149.69000
10/27/2006 16:00:00*149.73000*149.75000*149.77000*149.70000
10/27/2006 16:05:00*149.75000*149.75000*149.77000*149.71001
10/27/2006 16:10:00*149.74001*149.74001*149.77000*149.72000
10/27/2006 16:15:00*149.75999*149.72000*149.77000*149.67000
10/27/2006 16:20:00*149.72000*149.75000*149.75999*149.69000
10/27/2006 16:25:00*149.73000*149.73000*149.75999*149.69000
10/27/2006 16:30:00*149.74001*149.74001*149.74001*149.69000
10/27/2006 16:35:00*149.74001*149.78999*149.80000*149.72000
10/27/2006 16:40:00*149.78999*149.77000*149.81000*149.73000
10/27/2006 16:45:00*149.78999*149.80000*149.82001*149.75000
10/27/2006 16:50:00*149.81000*149.78999*149.82001*149.77000
10/27/2006 16:55:00*149.82001*149.81000*149.83000*149.78000
10/27/2006 17:00:00*149.80000*149.81000*149.87000*149.78000
