10/22/2006 14:05:00*149.75000*149.70000*149.80499*149.70000
10/22/2006 14:10:00*149.72501*149.64999*149.75000*149.64999
10/22/2006 14:15:00*149.64999*149.64999*149.64999*149.64999
10/22/2006 14:20:00*149.80499*149.80499*149.80499*149.64999
10/22/2006 14:25:00*149.80499*149.80499*149.80499*149.80499
10/22/2006 14:30:00*149.80499*149.80499*149.80499*149.80499
10/22/2006 14:35:00*149.80499*149.80499*149.80499*149.80499
10/22/2006 14:40:00*149.80499*149.80499*149.80499*149.80499
10/22/2006 14:45:00*149.78500*149.70000*149.80499*149.70000
10/22/2006 14:50:00*149.60001*149.65500*149.73500*149.56500
10/22/2006 14:55:00*149.70000*149.72000*149.73000*149.56000
10/22/2006 15:00:00*149.70500*149.66000*149.75500*149.64500
10/22/2006 15:05:00*149.70500*149.75500*149.83501*149.64500
10/22/2006 15:10:00*149.77499*149.71001*149.81500*149.67999
10/22/2006 15:15:00*149.69000*149.78000*149.80000*149.69000
10/22/2006 15:20:00*149.79500*149.70000*149.79500*149.70000
10/22/2006 15:25:00*149.72000*149.78000*149.78999*149.70000
10/22/2006 15:30:00*149.76500*149.73000*149.78999*149.72000
10/22/2006 15:35:00*149.75000*149.82001*149.82001*149.75000
10/22/2006 15:40:00*149.74001*149.70000*149.82001*149.70000
10/22/2006 15:45:00*149.69000*149.69000*149.69000*149.69000
10/22/2006 15:50:00*149.82001*149.80000*149.83000*149.77000
10/22/2006 15:55:00*149.78999*149.82001*149.83000*149.78999
10/22/2006 16:00:00*149.78999*149.86000*149.86000*149.77000
10/22/2006 16:05:00*149.82001*149.77000*149.85001*149.77000
10/22/2006 16:10:00*149.75000*149.80000*149.82001*149.72000
10/22/2006 16:15:00*149.78000*149.77000*149.83000*149.77000
10/22/2006 16:20:00*149.82001*149.83000*149.83000*149.75000
10/22/2006 16:25:00*149.78000*149.75000*149.78000*149.75000
10/22/2006 16:30:00*149.74001*149.71001*149.74001*149.71001
10/22/2006 16:35:00*149.72000*149.82001*149.82001*149.72000
10/22/2006 16:40:00*149.82001*149.81000*149.83000*149.77000
10/22/2006 16:45:00*149.82001*149.88000*149.89999*149.80000
10/22/2006 16:50:00*149.86000*149.85001*149.88000*149.85001
10/22/2006 16:55:00*149.84000*149.87500*149.91000*149.80000
10/22/2006 17:00:00*149.85500*149.85001*149.89000*149.81000
