10/20/2006 17:05:00*149.84000*149.71001*149.84000*149.67000
10/20/2006 17:10:00*149.70000*149.86000*149.87000*149.70000
10/20/2006 17:15:00*149.85001*149.66000*149.89999*149.66000
10/20/2006 17:20:00*149.78000*149.75000*149.78000*149.70000
10/20/2006 17:25:00*149.75999*149.71001*149.78999*149.69000
10/20/2006 17:30:00*149.71001*149.75999*149.83000*149.61000
10/20/2006 17:35:00*149.77000*149.77000*149.77000*149.77000
10/20/2006 17:40:00*149.73000*149.78999*149.78999*149.73000
10/20/2006 17:45:00*149.78999*149.78999*149.78999*149.78999
10/20/2006 17:50:00*149.78999*149.74001*149.78999*149.74001
10/20/2006 17:55:00*149.82001*149.81000*149.82001*149.81000
