10/15/2006 14:05:00*149.70000*149.70000*149.70000*149.70000
10/15/2006 14:10:00*149.70000*149.70000*149.70000*149.70000
10/15/2006 14:15:00*149.70000*149.70000*149.70000*149.70000
10/15/2006 14:20:00*149.70000*149.70000*149.70000*149.70000
10/15/2006 14:25:00*149.70000*149.70000*149.70000*149.70000
10/15/2006 14:30:00*149.71500*149.71500*149.71500*149.70000
10/15/2006 14:35:00*149.71500*149.71500*149.71500*149.71500
10/15/2006 14:40:00*149.67500*149.56000*149.71500*149.56000
10/15/2006 14:45:00*149.53999*149.74500*149.74500*149.53000
10/15/2006 14:50:00*149.73500*149.76500*149.82500*149.70500
10/15/2006 14:55:00*149.78000*149.78000*149.80000*149.71001
10/15/2006 15:00:00*149.77499*149.72000*149.78999*149.67000
10/15/2006 15:05:00*149.74001*149.78500*149.78500*149.69000
10/15/2006 15:10:00*149.72000*149.75500*149.81000*149.72000
10/15/2006 15:15:00*149.74001*149.75999*149.76500*149.69000
10/15/2006 15:20:00*149.66000*149.75000*149.75999*149.66000
10/15/2006 15:25:00*149.72501*149.63000*149.75000*149.63000
10/15/2006 15:30:00*149.71500*149.64000*149.71500*149.63000
10/15/2006 15:35:00*149.70000*149.71001*149.71001*149.62000
10/15/2006 15:40:00*149.71001*149.67000*149.72000*149.64999
10/15/2006 15:45:00*149.64000*149.64999*149.69000*149.63000
10/15/2006 15:50:00*149.66000*149.66000*149.66000*149.64000
10/15/2006 15:55:00*149.64500*149.64500*149.64500*149.64500
10/15/2006 16:00:00*149.63000*149.64000*149.64000*149.63000
10/15/2006 16:05:00*149.64999*149.66000*149.66000*149.62000
10/15/2006 16:10:00*149.62000*149.62000*149.62000*149.62000
10/15/2006 16:15:00*149.64000*149.64000*149.69000*149.64000
10/15/2006 16:20:00*149.69000*149.67000*149.69000*149.64000
10/15/2006 16:25:00*149.69000*149.70000*149.72000*149.67000
10/15/2006 16:30:00*149.69000*149.67000*149.70000*149.64000
10/15/2006 16:35:00*149.62000*149.67000*149.67999*149.62000
10/15/2006 16:40:00*149.67999*149.66000*149.71001*149.62000
10/15/2006 16:45:00*149.71001*149.69000*149.71001*149.64000
10/15/2006 16:50:00*149.67999*149.69000*149.71001*149.62000
10/15/2006 16:55:00*149.64000*149.69000*149.72000*149.63000
10/15/2006 17:00:00*149.71001*149.70000*149.71001*149.64999
