10/13/2006 17:05:00*149.70000*149.72000*149.75000*149.67999
10/13/2006 17:10:00*149.78999*149.75000*149.81000*149.72000
10/13/2006 17:15:00*149.75999*149.64999*149.78000*149.64999
10/13/2006 17:20:00*149.66000*149.73000*149.73000*149.64999
10/13/2006 17:25:00*149.73000*149.75999*149.75999*149.67999
10/13/2006 17:30:00*149.75999*149.75999*149.75999*149.75000
10/13/2006 17:35:00*149.75000*149.70000*149.83000*149.66000
10/13/2006 17:40:00*149.77000*149.74001*149.78000*149.74001
10/13/2006 17:45:00*149.74001*149.71001*149.74001*149.67000
10/13/2006 17:50:00*149.64999*149.74001*149.74001*149.64999
10/13/2006 17:55:00*149.72000*149.69000*149.72000*149.69000
