10/08/2006 14:05:00*149.95000*149.96001*149.98500*149.95000
10/08/2006 14:10:00*149.98000*149.98000*149.98000*149.96001
10/08/2006 14:15:00*149.98000*149.98000*149.98000*149.98000
10/08/2006 14:20:00*149.90500*149.91000*149.98000*149.88499
10/08/2006 14:25:00*149.88000*149.89999*149.91000*149.88000
10/08/2006 14:30:00*149.95500*150.02499*150.03000*149.89999
10/08/2006 14:35:00*150.05499*150.05499*150.05499*150.02499
10/08/2006 14:40:00*149.98500*149.94501*150.05499*149.93500
10/08/2006 14:45:00*149.87500*149.81000*149.94501*149.78999
10/08/2006 14:50:00*149.82001*149.78000*149.82001*149.78000
10/08/2006 14:55:00*149.78999*149.72000*149.84500*149.72000
10/08/2006 15:00:00*149.73000*149.78500*149.78500*149.62000
10/08/2006 15:05:00*149.75000*149.84000*149.85001*149.73000
10/08/2006 15:10:00*149.87000*149.74001*149.87000*149.74001
10/08/2006 15:15:00*149.75999*149.77000*149.86000*149.74001
10/08/2006 15:20:00*149.84000*149.78999*149.86000*149.77000
10/08/2006 15:25:00*149.77000*149.75000*149.78999*149.75000
10/08/2006 15:30:00*149.74001*149.73000*149.75000*149.73000
10/08/2006 15:35:00*149.75999*149.78999*149.82001*149.75000
10/08/2006 15:40:00*149.80000*149.82001*149.82001*149.75000
10/08/2006 15:45:00*149.75000*149.85001*149.85001*149.74001
10/08/2006 15:50:00*149.83000*149.82001*149.85001*149.78000
10/08/2006 15:55:00*149.85001*149.74001*149.85001*149.74001
10/08/2006 16:00:00*149.82001*149.85001*149.85001*149.82001
10/08/2006 16:05:00*149.83000*149.83000*149.83000*149.78000
10/08/2006 16:10:00*149.81000*149.81000*149.84000*149.75000
10/08/2006 16:15:00*149.78999*149.78000*149.81000*149.74001
10/08/2006 16:20:00*149.75000*149.78000*149.80000*149.71001
10/08/2006 16:25:00*149.80000*149.78000*149.81000*149.75000
10/08/2006 16:30:00*149.75999*149.78000*149.81000*149.74001
10/08/2006 16:35:00*149.75999*149.78000*149.86000*149.75999
10/08/2006 16:40:00*149.78000*149.78000*149.78999*149.77000
10/08/2006 16:45:00*149.77000*149.77000*149.77000*149.77000
10/08/2006 16:50:00*149.75999*149.75000*149.78000*149.75000
10/08/2006 16:55:00*149.73000*149.74001*149.78999*149.73000
10/08/2006 17:00:00*149.86000*149.74001*149.87000*149.71001
