10/06/2006 17:05:00*149.97000*150.00999*150.00999*149.97000
10/06/2006 17:10:00*150.03000*149.98000*150.03999*149.96001
10/06/2006 17:15:00*149.96001*150.03000*150.03000*149.96001
10/06/2006 17:20:00*150.00999*150.00000*150.00999*149.98000
10/06/2006 17:25:00*149.99001*150.02000*150.06000*149.99001
10/06/2006 17:30:00*150.02000*150.00000*150.06000*150.00000
10/06/2006 17:35:00*149.99001*149.99001*150.03999*149.99001
10/06/2006 17:40:00*149.99001*149.99001*149.99001*149.99001
10/06/2006 17:45:00*149.99001*149.99001*149.99001*149.99001
10/06/2006 17:50:00*149.99001*149.99001*149.99001*149.99001
10/06/2006 17:55:00*149.99001*149.99001*149.99001*149.99001
