10/01/2006 14:05:00*149.78000*149.78000*149.78000*149.78000
10/01/2006 14:10:00*149.78000*149.78000*149.78000*149.78000
10/01/2006 14:15:00*149.78000*149.78000*149.78000*149.78000
10/01/2006 14:20:00*149.78000*149.78000*149.78000*149.78000
10/01/2006 14:25:00*149.78000*149.78000*149.78000*149.78000
10/01/2006 14:30:00*149.78000*149.78000*149.78000*149.78000
10/01/2006 14:35:00*149.77000*149.75999*149.78000*149.75999
10/01/2006 14:40:00*149.74001*149.66000*149.80000*149.66000
10/01/2006 14:45:00*149.71001*149.63000*149.71001*149.63000
10/01/2006 14:50:00*149.71001*149.67999*149.72000*149.63000
10/01/2006 14:55:00*149.67000*149.66000*149.74001*149.66000
10/01/2006 15:00:00*149.64999*149.67000*149.72000*149.64000
10/01/2006 15:05:00*149.72000*149.74001*149.74001*149.67000
10/01/2006 15:10:00*149.78000*149.67000*149.78999*149.67000
10/01/2006 15:15:00*149.74001*149.75999*149.78500*149.67000
10/01/2006 15:20:00*149.75000*149.71001*149.77000*149.71001
10/01/2006 15:25:00*149.75000*149.70000*149.75000*149.67999
10/01/2006 15:30:00*149.66000*149.67500*149.70000*149.64000
10/01/2006 15:35:00*149.63000*149.62000*149.63000*149.62000
10/01/2006 15:40:00*149.60001*149.74001*149.74001*149.60001
10/01/2006 15:45:00*149.74001*149.75999*149.75999*149.70000
10/01/2006 15:50:00*149.75999*149.72000*149.78000*149.72000
10/01/2006 15:55:00*149.75999*149.75999*149.81000*149.71001
10/01/2006 16:00:00*149.73000*149.75999*149.78000*149.72000
10/01/2006 16:05:00*149.75999*149.71001*149.81000*149.71001
10/01/2006 16:10:00*149.74001*149.80000*149.80000*149.74001
10/01/2006 16:15:00*149.78000*149.80000*149.80000*149.77000
10/01/2006 16:20:00*149.80000*149.82001*149.82001*149.78000
10/01/2006 16:25:00*149.82001*149.86000*149.89000*149.82001
10/01/2006 16:30:00*149.88000*149.86000*149.88000*149.82001
10/01/2006 16:35:00*149.84000*149.86000*149.88000*149.82001
10/01/2006 16:40:00*149.82001*149.83000*149.86000*149.82001
10/01/2006 16:45:00*149.84000*149.86000*149.86000*149.82001
10/01/2006 16:50:00*149.86000*149.88000*149.88000*149.83000
10/01/2006 16:55:00*149.86000*149.89000*149.91000*149.85001
10/01/2006 17:00:00*149.86000*149.89000*149.91000*149.86000
