09/29/2006 17:05:00*149.77000*149.78000*149.83000*149.75999
09/29/2006 17:10:00*149.80000*149.78999*149.82001*149.74001
09/29/2006 17:15:00*149.80000*149.78999*149.84000*149.78999
09/29/2006 17:20:00*149.78000*149.75000*149.81000*149.75000
09/29/2006 17:25:00*149.75000*149.63000*149.75000*149.63000
09/29/2006 17:35:00*149.52000*149.58000*149.60001*149.47000
09/29/2006 17:40:00*149.50000*149.53000*149.59000*149.50000
09/29/2006 17:45:00*149.53000*149.49001*149.61000*149.49001
09/29/2006 17:50:00*149.63000*149.70000*149.70000*149.63000
09/29/2006 17:55:00*149.70000*149.71001*149.71001*149.70000
