09/24/2006 14:05:00*148.96001*148.95000*149.00500*148.94000
09/24/2006 14:10:00*148.95000*148.95000*148.95000*148.95000
09/24/2006 14:15:00*148.95000*148.95000*148.95000*148.95000
09/24/2006 14:20:00*148.99001*148.99001*148.99001*148.95000
09/24/2006 14:25:00*148.99001*148.99001*148.99001*148.99001
09/24/2006 14:30:00*148.99001*148.99001*148.99001*148.99001
09/24/2006 14:35:00*148.99001*148.99001*148.99001*148.99001
09/24/2006 14:40:00*148.97000*148.97000*148.99001*148.97000
09/24/2006 14:45:00*148.97000*148.97000*148.97000*148.97000
09/24/2006 14:50:00*148.89999*148.92999*148.97000*148.89999
09/24/2006 14:55:00*148.92000*148.96001*148.96001*148.92000
09/24/2006 15:00:00*148.89999*148.94000*148.99001*148.89999
09/24/2006 15:05:00*148.99001*149.00999*149.00999*148.94000
09/24/2006 15:10:00*148.95000*148.95000*149.00999*148.95000
09/24/2006 15:15:00*148.94000*148.94000*148.95000*148.91000
09/24/2006 15:20:00*148.92000*148.91000*148.95500*148.87500
09/24/2006 15:25:00*148.92000*148.94501*148.94501*148.89999
09/24/2006 15:30:00*148.93500*148.92000*148.95500*148.92000
09/24/2006 15:35:00*148.92999*148.91000*148.95000*148.91000
09/24/2006 15:40:00*148.95000*148.92999*148.95000*148.92000
09/24/2006 15:45:00*148.91000*148.91000*148.91000*148.91000
09/24/2006 15:50:00*148.95000*148.96001*148.98000*148.92000
09/24/2006 15:55:00*148.94000*148.95000*148.95000*148.91000
09/24/2006 16:00:00*148.94000*148.95000*148.96001*148.92000
09/24/2006 16:05:00*148.95000*148.94000*148.96001*148.94000
09/24/2006 16:10:00*148.95000*148.92000*148.96001*148.92000
09/24/2006 16:15:00*148.92999*148.94000*148.98000*148.92000
09/24/2006 16:20:00*149.00999*148.96001*149.03999*148.94000
09/24/2006 16:25:00*148.97000*148.95000*148.99001*148.95000
09/24/2006 16:30:00*148.98000*148.98000*148.98000*148.98000
09/24/2006 16:35:00*148.98000*148.98000*148.98000*148.98000
09/24/2006 16:40:00*149.00000*148.98000*149.00999*148.98000
09/24/2006 16:45:00*148.95000*149.00000*149.02000*148.95000
09/24/2006 16:50:00*149.00000*148.99001*149.00999*148.95000
09/24/2006 16:55:00*149.00000*148.98000*149.00000*148.95000
09/24/2006 17:00:00*148.98000*148.94000*149.00000*148.92999
