09/22/2006 17:05:00*149.00999*148.95000*149.03999*148.92000
09/22/2006 17:10:00*148.94000*148.94000*148.97000*148.92000
09/22/2006 17:15:00*148.95000*148.97000*148.98000*148.78999
09/22/2006 17:20:00*148.96001*148.97000*149.03999*148.78000
09/22/2006 17:25:00*149.00999*149.00999*149.00999*148.98000
09/22/2006 17:30:00*149.00999*149.00999*149.00999*149.00999
09/22/2006 17:35:00*149.00999*149.17000*149.17999*149.00999
09/22/2006 17:40:00*149.17000*149.16000*149.17000*149.14999
09/22/2006 17:45:00*149.16000*149.11000*149.16000*148.99001
09/22/2006 17:50:00*149.11000*149.11000*149.11000*149.11000
09/22/2006 17:55:00*149.11000*149.11000*149.11000*149.11000
