09/18/2006 17:05:00*149.82001*149.82001*149.83000*149.81000
09/18/2006 17:10:00*149.82001*149.83000*149.84000*149.80000
09/18/2006 17:15:00*149.83000*149.81000*149.83000*149.77000
09/18/2006 17:20:00*149.81000*149.78000*149.81000*149.77000
09/18/2006 17:25:00*149.78000*149.81000*149.81000*149.75999
09/18/2006 17:30:00*149.81000*149.82001*149.86000*149.80000
09/18/2006 17:35:00*149.82001*149.82001*149.83000*149.81000
09/18/2006 17:40:00*149.82001*149.78999*149.84000*149.78999
09/18/2006 17:45:00*149.78999*149.80000*149.80000*149.78000
09/18/2006 17:50:00*149.80000*149.80000*149.81000*149.78999
09/18/2006 17:55:00*149.80000*149.78999*149.81000*149.78000
09/18/2006 18:00:00*149.78999*149.82001*149.82001*149.78999
09/18/2006 18:05:00*149.82001*149.82001*149.83000*149.81000
09/18/2006 18:10:00*149.82001*149.81000*149.83000*149.80000
09/18/2006 18:15:00*149.81000*149.80000*149.81000*149.78999
09/18/2006 18:20:00*149.80000*149.81000*149.81000*149.78999
09/18/2006 18:25:00*149.81000*149.81000*149.82001*149.78999
09/18/2006 18:30:00*149.81000*149.78999*149.82001*149.78000
09/18/2006 18:35:00*149.78999*149.82001*149.82001*149.78000
09/18/2006 18:40:00*149.82001*149.81000*149.82001*149.78999
09/18/2006 18:45:00*149.81000*149.85001*149.85001*149.80000
09/18/2006 18:50:00*149.85001*149.83000*149.85001*149.82001
09/18/2006 18:55:00*149.83000*149.81000*149.84000*149.81000
09/18/2006 19:00:00*149.81000*149.78000*149.81000*149.75000
09/18/2006 19:05:00*149.78000*149.77000*149.80000*149.75999
09/18/2006 19:10:00*149.77000*149.75999*149.78000*149.75000
09/18/2006 19:15:00*149.75999*149.74001*149.75999*149.73000
09/18/2006 19:20:00*149.74001*149.80000*149.82001*149.73000
09/18/2006 19:25:00*149.80000*149.78000*149.81000*149.75999
09/18/2006 19:30:00*149.78000*149.78000*149.78999*149.77000
09/18/2006 19:35:00*149.78000*149.75999*149.78999*149.75999
09/18/2006 19:40:00*149.75999*149.74001*149.77000*149.73000
09/18/2006 19:45:00*149.74001*149.73000*149.75000*149.72000
09/18/2006 19:50:00*149.73000*149.71001*149.75000*149.71001
09/18/2006 19:55:00*149.71001*149.74001*149.75000*149.71001
09/18/2006 20:00:00*149.74001*149.80000*149.80000*149.73000
09/18/2006 20:05:00*149.80000*149.84000*149.84000*149.80000
09/18/2006 20:10:00*149.84000*149.84000*149.84000*149.82001
09/18/2006 20:15:00*149.84000*149.82001*149.84000*149.78000
09/18/2006 20:20:00*149.82001*149.82001*149.85001*149.81000
09/18/2006 20:25:00*149.82001*149.82001*149.83000*149.80000
09/18/2006 20:30:00*149.82001*149.89000*149.92000*149.82001
09/18/2006 20:35:00*149.89000*149.92000*149.92000*149.88000
09/18/2006 20:40:00*149.92000*149.94000*149.95000*149.91000
09/18/2006 20:45:00*149.94000*150.02000*150.02000*149.92999
09/18/2006 20:50:00*150.02000*149.98000*150.02000*149.94000
09/18/2006 20:55:00*149.98000*149.97000*149.99001*149.95000
09/18/2006 21:00:00*149.97000*149.94000*149.97000*149.92999
09/18/2006 21:05:00*149.94000*149.94000*149.95000*149.92000
09/18/2006 21:10:00*149.94000*149.91000*149.94000*149.89999
09/18/2006 21:15:00*149.91000*149.87000*149.92000*149.87000
09/18/2006 21:20:00*149.87000*149.92000*149.94000*149.87000
09/18/2006 21:25:00*149.92000*149.89000*149.94000*149.88000
09/18/2006 21:30:00*149.89000*149.95000*149.95000*149.89000
09/18/2006 21:35:00*149.95000*149.95000*149.98000*149.94000
09/18/2006 21:40:00*149.95000*149.92999*149.95000*149.92000
09/18/2006 21:45:00*149.92999*149.95000*149.96001*149.92000
09/18/2006 21:50:00*149.95000*149.92999*149.95000*149.92999
09/18/2006 21:55:00*149.92999*149.94000*149.94000*149.92999
09/18/2006 22:00:00*149.94000*149.94000*149.94000*149.91000
09/18/2006 22:05:00*149.94000*149.95000*149.96001*149.92999
09/18/2006 22:10:00*149.95000*149.97000*149.97000*149.94000
09/18/2006 22:15:00*149.97000*149.96001*149.97000*149.95000
09/18/2006 22:20:00*149.96001*150.08000*150.10001*149.96001
09/18/2006 22:25:00*150.08000*150.19000*150.23000*150.08000
09/18/2006 22:30:00*150.19000*150.17999*150.19000*150.12000
09/18/2006 22:35:00*150.17999*150.14999*150.17999*150.10001
09/18/2006 22:40:00*150.14999*150.21001*150.22000*150.14000
09/18/2006 22:45:00*150.21001*150.20000*150.22000*150.20000
09/18/2006 22:50:00*150.20000*150.21001*150.22000*150.19000
09/18/2006 22:55:00*150.21001*150.20000*150.22000*150.17999
09/18/2006 23:00:00*150.20000*150.17000*150.20000*150.16000
09/18/2006 23:05:00*150.17000*150.17000*150.19000*150.16000
09/18/2006 23:10:00*150.17000*150.14000*150.17000*150.13000
09/18/2006 23:15:00*150.14000*150.14000*150.16000*150.14000
09/18/2006 23:20:00*150.14000*150.08000*150.14999*150.06000
09/18/2006 23:25:00*150.08000*150.09000*150.11000*150.08000
09/18/2006 23:30:00*150.09000*150.09000*150.10001*150.07001
09/18/2006 23:35:00*150.09000*150.06000*150.09000*150.05000
09/18/2006 23:40:00*150.06000*150.08000*150.09000*150.03000
09/18/2006 23:45:00*150.08000*150.07001*150.09000*150.07001
09/18/2006 23:50:00*150.07001*150.06000*150.08000*150.00999
09/18/2006 23:55:00*150.06000*150.00000*150.07001*150.00000
09/19/2006 00:00:00*150.00000*149.95000*150.00999*149.94000
09/19/2006 00:05:00*149.95000*149.86000*149.96001*149.85001
09/19/2006 00:10:00*149.86000*149.81000*149.87000*149.80000
09/19/2006 00:15:00*149.81000*149.80000*149.83000*149.78999
09/19/2006 00:20:00*149.80000*149.81000*149.82001*149.78000
09/19/2006 00:25:00*149.81000*149.81000*149.82001*149.75000
09/19/2006 00:30:00*149.81000*149.82001*149.82001*149.78999
09/19/2006 00:35:00*149.82001*149.82001*149.83000*149.78999
09/19/2006 00:40:00*149.82001*149.82001*149.85001*149.80000
09/19/2006 00:45:00*149.82001*149.86000*149.86000*149.81000
09/19/2006 00:50:00*149.86000*149.87000*149.87000*149.82001
09/19/2006 00:55:00*149.87000*149.92000*149.94000*149.85001
09/19/2006 01:00:00*149.92000*149.88000*149.92000*149.87000
09/19/2006 01:05:00*149.88000*149.91000*149.91000*149.86000
09/19/2006 01:10:00*149.91000*149.91000*149.92000*149.89999
09/19/2006 01:15:00*149.91000*149.92000*149.95000*149.89999
09/19/2006 01:20:00*149.92000*149.91000*149.92000*149.88000
09/19/2006 01:25:00*149.91000*149.94000*149.94000*149.89999
09/19/2006 01:30:00*149.94000*149.91000*149.95000*149.91000
09/19/2006 01:35:00*149.91000*149.89000*149.91000*149.87000
09/19/2006 01:40:00*149.89000*149.88000*149.89999*149.87000
09/19/2006 01:45:00*149.88000*149.83000*149.88000*149.81000
09/19/2006 01:50:00*149.83000*149.89000*149.89000*149.81000
09/19/2006 01:55:00*149.89000*149.91000*149.91000*149.86000
09/19/2006 02:00:00*149.91000*149.89999*149.92000*149.88000
09/19/2006 02:05:00*149.89999*149.94000*149.96001*149.89000
09/19/2006 02:10:00*149.94000*150.00999*150.02000*149.94000
09/19/2006 02:15:00*150.00999*150.05000*150.05000*150.00999
09/19/2006 02:20:00*150.05000*150.02000*150.05000*150.00000
09/19/2006 02:25:00*150.02000*149.91000*150.02000*149.89999
09/19/2006 02:30:00*149.91000*149.91000*149.92999*149.87000
09/19/2006 02:35:00*149.91000*149.91000*149.94000*149.89000
09/19/2006 02:40:00*149.91000*149.91000*149.92999*149.88000
09/19/2006 02:45:00*149.91000*149.89000*149.92000*149.86000
09/19/2006 02:50:00*149.89000*149.83000*149.89000*149.82001
09/19/2006 02:55:00*149.83000*149.85001*149.86000*149.80000
09/19/2006 03:00:00*149.85001*149.80000*149.85001*149.78999
09/19/2006 03:05:00*149.80000*149.73000*149.81000*149.73000
09/19/2006 03:10:00*149.73000*149.67000*149.73000*149.63000
09/19/2006 03:15:00*149.67000*149.64000*149.67000*149.60001
09/19/2006 03:20:00*149.64000*149.64999*149.66000*149.60001
09/19/2006 03:25:00*149.64999*149.70000*149.70000*149.64000
09/19/2006 03:30:00*149.70000*149.71001*149.71001*149.67999
09/19/2006 03:35:00*149.71001*149.39000*149.72000*149.39000
09/19/2006 03:40:00*149.39000*149.42999*149.48000*149.27000
09/19/2006 03:45:00*149.42999*149.30000*149.44000*149.25000
09/19/2006 03:50:00*149.30000*149.24001*149.33000*149.23000
09/19/2006 03:55:00*149.24001*149.21001*149.25000*149.17000
09/19/2006 04:00:00*149.21001*149.12000*149.21001*149.07001
09/19/2006 04:05:00*149.12000*149.16000*149.21001*149.11000
09/19/2006 04:10:00*149.16000*149.19000*149.20000*149.14999
09/19/2006 04:15:00*149.19000*149.13000*149.19000*149.10001
09/19/2006 04:20:00*149.13000*149.22000*149.22000*149.12000
09/19/2006 04:25:00*149.22000*149.21001*149.25999*149.17999
09/19/2006 04:30:00*149.21001*149.21001*149.24001*149.19000
09/19/2006 04:35:00*149.21001*149.19000*149.21001*149.17000
09/19/2006 04:40:00*149.19000*149.14999*149.22000*149.13000
09/19/2006 04:45:00*149.14999*149.16000*149.17000*149.13000
09/19/2006 04:50:00*149.16000*149.22000*149.25000*149.14999
09/19/2006 04:55:00*149.22000*149.22000*149.24001*149.17000
09/19/2006 05:00:00*149.22000*149.05000*149.22000*149.03999
09/19/2006 05:05:00*149.05000*149.09000*149.09000*149.03000
09/19/2006 05:10:00*149.09000*149.12000*149.12000*149.06000
09/19/2006 05:15:00*149.12000*149.06000*149.13000*149.06000
09/19/2006 05:20:00*149.06000*149.09000*149.12000*149.05000
09/19/2006 05:25:00*149.09000*149.08000*149.09000*149.06000
09/19/2006 05:30:00*149.08000*149.03999*149.08000*149.00999
09/19/2006 05:35:00*149.03999*149.00999*149.03999*149.00000
09/19/2006 05:40:00*149.00999*148.89999*149.02000*148.89999
09/19/2006 05:45:00*148.89999*148.85001*148.89999*148.83000
09/19/2006 05:50:00*148.85001*148.85001*148.89999*148.83000
09/19/2006 05:55:00*148.85001*148.72000*148.85001*148.69000
09/19/2006 06:00:00*148.72000*148.75999*148.78000*148.67000
09/19/2006 06:05:00*148.75999*148.73000*148.81000*148.72000
09/19/2006 06:10:00*148.73000*148.78999*148.78999*148.72000
09/19/2006 06:15:00*148.78999*148.77000*148.81000*148.73000
09/19/2006 06:20:00*148.77000*148.82001*148.85001*148.75999
09/19/2006 06:25:00*148.82001*148.80000*148.82001*148.78000
09/19/2006 06:30:00*148.80000*148.78999*148.80000*148.77000
09/19/2006 06:35:00*148.78999*148.78999*148.78999*148.77000
09/19/2006 06:40:00*148.78999*148.78000*148.81000*148.77000
09/19/2006 06:45:00*148.78000*148.75999*148.78999*148.75000
09/19/2006 06:50:00*148.75999*148.77000*148.78000*148.74001
09/19/2006 06:55:00*148.77000*148.84000*148.86000*148.75999
09/19/2006 07:00:00*148.84000*148.78000*148.84000*148.75999
09/19/2006 07:05:00*148.78000*148.78000*148.80000*148.73000
09/19/2006 07:10:00*148.78000*148.83000*148.85001*148.73000
09/19/2006 07:15:00*148.83000*148.78999*148.84000*148.78000
09/19/2006 07:20:00*148.78999*148.85001*148.85001*148.78000
09/19/2006 07:25:00*148.85001*148.85001*148.87000*148.83000
09/19/2006 07:30:00*148.85001*148.82001*148.86000*148.81000
09/19/2006 07:35:00*148.82001*148.84000*148.85001*148.80000
09/19/2006 07:40:00*148.84000*148.83000*148.84000*148.81000
09/19/2006 07:45:00*148.83000*148.83000*148.83000*148.80000
09/19/2006 07:50:00*148.83000*148.84000*148.86000*148.81000
09/19/2006 07:55:00*148.84000*148.85001*148.87000*148.83000
09/19/2006 08:00:00*148.85001*148.84000*148.86000*148.82001
09/19/2006 08:05:00*148.84000*148.77000*148.86000*148.77000
09/19/2006 08:10:00*148.77000*148.78000*148.78999*148.75999
09/19/2006 08:15:00*148.78000*148.77000*148.80000*148.75999
09/19/2006 08:20:00*148.77000*148.75000*148.78000*148.75000
09/19/2006 08:25:00*148.75000*148.75999*148.77000*148.71001
09/19/2006 08:30:00*148.75999*148.75999*148.87000*148.75999
09/19/2006 08:35:00*148.75999*148.73000*148.77000*148.71001
09/19/2006 08:40:00*148.73000*148.69000*148.75999*148.67000
09/19/2006 08:45:00*148.69000*148.64999*148.70000*148.59000
09/19/2006 08:50:00*148.64999*148.78000*148.78999*148.64000
09/19/2006 08:55:00*148.78000*148.81000*148.86000*148.77000
09/19/2006 09:00:00*148.81000*148.78000*148.82001*148.74001
09/19/2006 09:05:00*148.78000*148.81000*148.82001*148.77000
09/19/2006 09:10:00*148.81000*148.95000*148.98000*148.81000
09/19/2006 09:15:00*148.95000*149.00999*149.03000*148.92999
09/19/2006 09:20:00*149.00999*148.94000*149.00999*148.94000
09/19/2006 09:25:00*148.94000*148.91000*148.98000*148.89000
09/19/2006 09:30:00*148.91000*148.87000*148.92999*148.87000
09/19/2006 09:35:00*148.87000*148.98000*148.99001*148.86000
09/19/2006 09:40:00*148.98000*148.95000*148.99001*148.94000
09/19/2006 09:45:00*148.95000*148.96001*149.00000*148.95000
09/19/2006 09:50:00*148.96001*148.96001*149.00000*148.96001
09/19/2006 09:55:00*148.96001*148.96001*148.98000*148.94000
09/19/2006 10:00:00*148.96001*149.00000*149.00999*148.92999
09/19/2006 10:05:00*149.00000*148.99001*149.00999*148.97000
09/19/2006 10:10:00*148.99001*148.96001*149.00999*148.94000
09/19/2006 10:15:00*148.96001*148.95000*148.98000*148.94000
09/19/2006 10:20:00*148.95000*148.95000*148.96001*148.94000
09/19/2006 10:25:00*148.95000*148.88000*148.96001*148.87000
09/19/2006 10:30:00*148.88000*148.87000*148.92999*148.86000
09/19/2006 10:35:00*148.87000*148.86000*148.87000*148.82001
09/19/2006 10:40:00*148.86000*148.80000*148.86000*148.78000
09/19/2006 10:45:00*148.80000*148.75999*148.81000*148.73000
09/19/2006 10:50:00*148.75999*148.78999*148.80000*148.74001
09/19/2006 10:55:00*148.78999*148.84000*148.85001*148.77000
09/19/2006 11:00:00*148.84000*148.78000*148.84000*148.77000
09/19/2006 11:05:00*148.78000*148.89000*148.94000*148.78000
09/19/2006 11:10:00*148.89000*148.83000*148.95000*148.83000
09/19/2006 11:15:00*148.83000*148.84000*148.89999*148.83000
09/19/2006 11:20:00*148.84000*148.84000*148.87000*148.80000
09/19/2006 11:25:00*148.84000*148.87000*148.88000*148.82001
09/19/2006 11:30:00*148.87000*148.87000*148.89000*148.84000
09/19/2006 11:35:00*148.87000*148.94000*148.95000*148.86000
09/19/2006 11:40:00*148.94000*149.12000*149.12000*148.89000
09/19/2006 11:45:00*149.12000*149.00999*149.13000*149.00999
09/19/2006 11:50:00*149.00999*149.06000*149.09000*149.00999
09/19/2006 11:55:00*149.06000*149.10001*149.10001*149.03000
09/19/2006 12:00:00*149.10001*148.99001*149.13000*148.99001
09/19/2006 12:05:00*148.99001*149.09000*149.09000*148.99001
09/19/2006 12:10:00*149.09000*149.08000*149.17000*149.08000
09/19/2006 12:15:00*149.08000*149.00999*149.10001*148.99001
09/19/2006 12:20:00*149.00999*149.09000*149.11000*149.00999
09/19/2006 12:25:00*149.09000*149.09000*149.12000*149.08000
09/19/2006 12:30:00*149.09000*149.05000*149.10001*149.03999
09/19/2006 12:35:00*149.05000*149.06000*149.10001*149.05000
09/19/2006 12:40:00*149.06000*149.06000*149.09000*149.06000
09/19/2006 12:45:00*149.06000*149.07001*149.07001*149.05000
09/19/2006 12:50:00*149.07001*149.00000*149.07001*148.99001
09/19/2006 12:55:00*149.00000*149.07001*149.09000*149.00000
09/19/2006 13:00:00*149.07001*149.06000*149.09000*149.03999
09/19/2006 13:05:00*149.06000*149.03999*149.06000*149.03000
09/19/2006 13:10:00*149.03999*149.13000*149.13000*149.03999
09/19/2006 13:15:00*149.13000*149.12000*149.14999*149.11000
09/19/2006 13:20:00*149.12000*149.14000*149.16000*149.12000
09/19/2006 13:25:00*149.14000*149.12000*149.14000*149.10001
09/19/2006 13:30:00*149.12000*149.14999*149.17000*149.12000
09/19/2006 13:35:00*149.14999*149.17000*149.19000*149.14999
09/19/2006 13:40:00*149.17000*149.21001*149.22000*149.16000
09/19/2006 13:45:00*149.21001*149.19000*149.22000*149.17999
09/19/2006 13:50:00*149.19000*149.16000*149.20000*149.16000
09/19/2006 13:55:00*149.16000*149.16000*149.17000*149.13000
09/19/2006 14:00:00*149.16000*149.13000*149.17000*149.13000
09/19/2006 14:05:00*149.13000*149.12000*149.14999*149.12000
09/19/2006 14:10:00*149.12000*149.06000*149.14999*149.05000
09/19/2006 14:15:00*149.06000*149.03999*149.07001*149.03000
09/19/2006 14:20:00*149.03999*149.05000*149.07001*149.03999
09/19/2006 14:25:00*149.05000*149.07001*149.11000*149.05000
09/19/2006 14:30:00*149.07001*149.05000*149.08000*149.03999
09/19/2006 14:35:00*149.05000*149.08000*149.09000*149.03999
09/19/2006 14:40:00*149.08000*149.07001*149.09000*149.05000
09/19/2006 14:45:00*149.07001*149.10001*149.10001*149.07001
09/19/2006 14:50:00*149.10001*149.03999*149.10001*149.03999
09/19/2006 14:55:00*149.03999*149.03999*149.07001*149.02000
09/19/2006 15:00:00*149.03999*149.03999*149.06000*149.03999
09/19/2006 15:05:00*149.03999*149.09000*149.10001*149.03999
09/19/2006 15:10:00*149.09000*149.07001*149.10001*149.07001
09/19/2006 15:15:00*149.07001*149.08000*149.10001*149.05000
09/19/2006 15:20:00*149.08000*149.09000*149.10001*149.06000
09/19/2006 15:25:00*149.09000*149.09000*149.11000*149.08000
09/19/2006 15:30:00*149.09000*149.08000*149.12000*149.08000
09/19/2006 15:35:00*149.08000*149.09000*149.10001*149.07001
09/19/2006 15:40:00*149.09000*149.08000*149.10001*149.08000
09/19/2006 15:45:00*149.08000*149.08000*149.10001*149.08000
09/19/2006 15:50:00*149.08000*149.07001*149.10001*149.06000
09/19/2006 15:55:00*149.07001*149.08000*149.08000*149.06000
09/19/2006 16:00:00*149.08000*149.07001*149.08000*149.06000
09/19/2006 16:05:00*149.07001*149.09000*149.11000*149.07001
09/19/2006 16:10:00*149.09000*149.08000*149.10001*149.07001
09/19/2006 16:15:00*149.08000*149.09000*149.09000*149.07001
09/19/2006 16:20:00*149.09000*149.11000*149.12000*149.08000
09/19/2006 16:25:00*149.11000*149.10001*149.11000*149.09000
09/19/2006 16:30:00*149.10001*149.10001*149.12000*149.09000
09/19/2006 16:35:00*149.10001*149.20000*149.22000*149.10001
09/19/2006 16:40:00*149.20000*149.21001*149.21001*149.17000
09/19/2006 16:45:00*149.21001*149.20000*149.21001*149.17999
09/19/2006 16:50:00*149.20000*149.25999*149.25999*149.17999
09/19/2006 16:55:00*149.25999*149.28999*149.32001*149.25999
09/19/2006 17:00:00*149.28999*149.25999*149.30000*149.25000
