09/17/2006 14:05:00*147.86000*147.98500*148.86501*147.85001
09/17/2006 14:10:00*148.00999*147.89999*148.00999*147.86000
09/17/2006 14:15:00*147.87000*147.92000*147.95000*147.83000
09/17/2006 14:20:00*147.92999*147.97000*148.04500*147.90500
09/17/2006 14:25:00*147.97000*147.89000*147.99500*147.86501
09/17/2006 14:30:00*147.89000*147.99001*148.03999*147.85500
09/17/2006 14:35:00*147.99001*148.05000*148.11501*147.96500
09/17/2006 14:40:00*148.03000*148.08000*148.11000*148.03000
09/17/2006 14:45:00*148.08000*148.06000*148.11000*148.03000
09/17/2006 14:50:00*148.00999*148.14000*148.17000*148.00999
09/17/2006 14:55:00*148.16000*148.14000*148.16000*148.10001
09/17/2006 15:00:00*148.14999*148.17500*148.23000*148.10001
09/17/2006 15:05:00*148.18500*148.17000*148.24001*148.14000
09/17/2006 15:10:00*148.19000*148.10001*148.25000*148.08000
09/17/2006 15:15:00*148.09000*148.19000*148.25000*148.09000
09/17/2006 15:20:00*148.22000*148.19000*148.22000*148.14000
09/17/2006 15:25:00*148.24001*148.14999*148.24001*148.11501
09/17/2006 15:30:00*148.16000*148.13000*148.16000*148.11000
09/17/2006 15:35:00*148.11000*148.12000*148.23000*148.10001
09/17/2006 15:40:00*148.17999*148.11000*148.17999*148.11000
09/17/2006 15:45:00*148.13000*148.13000*148.16000*148.09000
09/17/2006 15:50:00*148.14999*148.12000*148.14999*148.09000
09/17/2006 15:55:00*148.14000*148.12000*148.16000*148.10001
09/17/2006 16:00:00*148.13000*148.10001*148.14999*148.08000
09/17/2006 16:05:00*148.09000*148.11000*148.12000*148.07001
09/17/2006 16:10:00*148.06000*148.11000*148.13000*148.06000
09/17/2006 16:15:00*148.12000*148.11000*148.14000*148.06000
09/17/2006 16:20:00*148.09000*148.11000*148.14999*148.09000
09/17/2006 16:25:00*148.09000*148.14999*148.16000*148.09000
09/17/2006 16:30:00*148.12000*148.14999*148.20000*148.10001
09/17/2006 16:35:00*148.17000*148.25999*148.28000*148.14999
09/17/2006 16:40:00*148.21001*148.23000*148.30000*148.21001
09/17/2006 16:45:00*148.20000*148.21001*148.28000*148.20000
09/17/2006 16:50:00*148.25999*148.24001*148.28999*148.20000
09/17/2006 16:55:00*148.19000*148.27000*148.28000*148.19000
09/17/2006 17:00:00*148.20000*148.25999*148.28000*148.20000
