09/15/2006 17:05:00*148.89999*148.89999*148.92999*148.77000
09/15/2006 17:10:00*148.92000*148.92999*148.95000*148.85001
09/15/2006 17:15:00*148.92000*148.92999*148.94000*148.78000
09/15/2006 17:20:00*148.92999*148.86000*148.92999*148.71001
09/15/2006 17:25:00*148.86000*148.75000*148.86000*148.75000
09/15/2006 17:30:00*148.73000*148.72000*148.73000*148.72000
09/15/2006 17:35:00*148.72000*148.72000*148.72000*148.72000
09/15/2006 17:40:00*148.72000*148.72000*148.72000*148.72000
09/15/2006 17:45:00*148.72000*148.72000*148.72000*148.72000
09/15/2006 17:50:00*148.72000*148.72000*148.72000*148.72000
09/15/2006 17:55:00*148.72000*148.72000*148.72000*148.72000
