09/10/2006 14:05:00*148.22000*148.21001*148.22501*148.21001
09/10/2006 14:10:00*148.21001*148.21001*148.21001*148.21001
09/10/2006 14:15:00*148.21001*148.21001*148.21001*148.21001
09/10/2006 14:20:00*148.19000*148.19000*148.21001*148.19000
09/10/2006 14:25:00*148.20000*148.20000*148.20000*148.19000
09/10/2006 14:30:00*148.22000*148.26500*148.26500*148.20000
09/10/2006 14:35:00*148.25500*148.28999*148.28999*148.25500
09/10/2006 14:40:00*148.28999*148.28999*148.28999*148.28999
09/10/2006 14:45:00*148.19000*148.21001*148.28999*148.19000
09/10/2006 14:50:00*148.20500*148.22000*148.23500*148.16499
09/10/2006 14:55:00*148.20000*148.08000*148.22000*148.08000
09/10/2006 15:00:00*148.14000*148.14000*148.22501*148.08000
09/10/2006 15:05:00*148.17999*148.17999*148.19000*148.14000
09/10/2006 15:10:00*148.17999*148.17999*148.17999*148.14000
09/10/2006 15:15:00*148.20000*148.17999*148.20000*148.17999
09/10/2006 15:20:00*148.22000*148.19000*148.22000*148.17000
09/10/2006 15:25:00*148.19000*148.19000*148.19000*148.17000
09/10/2006 15:30:00*148.17999*148.17999*148.19000*148.17999
09/10/2006 15:35:00*148.20000*148.19000*148.20000*148.17999
09/10/2006 15:40:00*148.19000*148.23000*148.23000*148.19000
09/10/2006 15:45:00*148.20000*148.20000*148.20000*148.20000
09/10/2006 15:50:00*148.20000*148.20000*148.20000*148.20000
09/10/2006 15:55:00*148.16000*148.14999*148.20000*148.14000
09/10/2006 16:00:00*148.17000*148.17000*148.21001*148.17000
09/10/2006 16:05:00*148.19000*148.19000*148.20000*148.13000
09/10/2006 16:10:00*148.14999*148.17999*148.21001*148.14000
09/10/2006 16:15:00*148.14000*148.17000*148.19000*148.14000
09/10/2006 16:20:00*148.16000*148.13000*148.16000*148.09000
09/10/2006 16:25:00*148.10001*148.12000*148.14000*148.03999
09/10/2006 16:30:00*148.08000*148.13000*148.13000*148.08000
09/10/2006 16:35:00*148.09000*148.08000*148.13000*148.06000
09/10/2006 16:40:00*148.10001*148.03000*148.12000*148.03000
09/10/2006 16:45:00*148.09000*148.08000*148.16000*148.08000
09/10/2006 16:50:00*148.07001*148.08000*148.13000*148.06000
09/10/2006 16:55:00*148.08000*148.08000*148.08000*148.08000
09/10/2006 17:00:00*148.11000*148.08000*148.11000*148.06000
