09/08/2006 17:05:00*148.22000*148.25000*148.27000*148.14999
09/08/2006 17:10:00*148.27000*148.28999*148.30000*148.20000
09/08/2006 17:15:00*148.25999*148.25999*148.30000*148.25999
09/08/2006 17:20:00*148.36000*148.25999*148.36000*148.24001
09/08/2006 17:25:00*148.31000*148.23000*148.31000*148.23000
09/08/2006 17:30:00*148.21001*148.24001*148.24001*148.21001
09/08/2006 17:35:00*148.24001*148.27000*148.27000*148.24001
09/08/2006 17:40:00*148.27000*148.27000*148.27000*148.27000
09/08/2006 17:45:00*148.27000*148.27000*148.27000*148.27000
09/08/2006 17:50:00*148.17999*148.17999*148.17999*148.17999
09/08/2006 17:55:00*148.22000*148.27000*148.27000*148.22000
