09/07/2006 17:05:00*148.17000*148.20000*148.20000*148.16000
09/07/2006 17:10:00*148.20000*148.24001*148.25000*148.19000
09/07/2006 17:15:00*148.24001*148.25999*148.25999*148.23000
09/07/2006 17:20:00*148.25999*148.23000*148.27000*148.22000
09/07/2006 17:25:00*148.23000*148.24001*148.25000*148.22000
09/07/2006 17:30:00*148.24001*148.25000*148.25000*148.24001
09/07/2006 17:35:00*148.25000*148.24001*148.25000*148.23000
09/07/2006 17:40:00*148.24001*148.19000*148.25000*148.19000
09/07/2006 17:45:00*148.19000*148.25999*148.25999*148.19000
09/07/2006 17:50:00*148.25999*148.25000*148.25999*148.24001
09/07/2006 17:55:00*148.25000*148.25000*148.25000*148.23000
09/07/2006 18:00:00*148.25000*148.31000*148.32001*148.24001
09/07/2006 18:05:00*148.31000*148.24001*148.31000*148.22000
09/07/2006 18:10:00*148.24001*148.21001*148.25000*148.20000
09/07/2006 18:15:00*148.21001*148.19000*148.21001*148.17000
09/07/2006 18:20:00*148.19000*148.19000*148.20000*148.17999
09/07/2006 18:25:00*148.19000*148.17999*148.19000*148.17999
09/07/2006 18:30:00*148.17999*148.19000*148.19000*148.16000
09/07/2006 18:35:00*148.19000*148.20000*148.20000*148.17999
09/07/2006 18:40:00*148.20000*148.20000*148.20000*148.17000
09/07/2006 18:45:00*148.20000*148.22000*148.22000*148.19000
09/07/2006 18:50:00*148.22000*148.25999*148.25999*148.22000
09/07/2006 18:55:00*148.25999*148.20000*148.25999*148.20000
09/07/2006 19:00:00*148.20000*148.17999*148.22000*148.13000
09/07/2006 19:05:00*148.17999*148.21001*148.22000*148.17000
09/07/2006 19:10:00*148.21001*148.22000*148.23000*148.20000
09/07/2006 19:15:00*148.22000*148.25999*148.25999*148.21001
09/07/2006 19:20:00*148.25999*148.19000*148.25999*148.17000
09/07/2006 19:25:00*148.19000*148.21001*148.22000*148.17999
09/07/2006 19:30:00*148.21001*148.22000*148.25000*148.20000
09/07/2006 19:35:00*148.22000*148.17000*148.22000*148.16000
09/07/2006 19:40:00*148.17000*148.14999*148.19000*148.14000
09/07/2006 19:45:00*148.14999*148.12000*148.14999*148.11000
09/07/2006 19:50:00*148.12000*148.11000*148.12000*148.09000
09/07/2006 19:55:00*148.11000*148.05000*148.12000*148.03999
09/07/2006 20:00:00*148.05000*148.07001*148.07001*148.03999
09/07/2006 20:05:00*148.07001*148.02000*148.07001*148.00000
09/07/2006 20:10:00*148.02000*148.00999*148.03000*147.98000
09/07/2006 20:15:00*148.00999*148.07001*148.07001*148.00000
09/07/2006 20:20:00*148.07001*148.03999*148.07001*148.03000
09/07/2006 20:25:00*148.03999*148.09000*148.09000*148.03999
09/07/2006 20:30:00*148.09000*148.10001*148.12000*148.08000
09/07/2006 20:35:00*148.10001*148.12000*148.14000*148.09000
09/07/2006 20:40:00*148.12000*148.11000*148.13000*148.10001
09/07/2006 20:45:00*148.11000*148.09000*148.11000*148.07001
09/07/2006 20:50:00*148.09000*148.12000*148.12000*148.08000
09/07/2006 20:55:00*148.12000*148.14000*148.14000*148.09000
09/07/2006 21:00:00*148.14000*148.11000*148.14999*148.11000
09/07/2006 21:05:00*148.11000*148.10001*148.12000*148.09000
09/07/2006 21:10:00*148.10001*148.10001*148.10001*148.07001
09/07/2006 21:15:00*148.10001*148.11000*148.14000*148.10001
09/07/2006 21:20:00*148.11000*148.17999*148.17999*148.10001
09/07/2006 21:25:00*148.17999*148.16000*148.19000*148.14999
09/07/2006 21:30:00*148.16000*148.16000*148.16000*148.13000
09/07/2006 21:35:00*148.16000*148.14999*148.16000*148.13000
09/07/2006 21:40:00*148.14999*148.12000*148.14999*148.11000
09/07/2006 21:45:00*148.12000*148.08000*148.12000*148.07001
09/07/2006 21:50:00*148.08000*148.07001*148.08000*148.03999
09/07/2006 21:55:00*148.07001*148.12000*148.12000*148.05000
09/07/2006 22:00:00*148.12000*148.12000*148.13000*148.09000
09/07/2006 22:05:00*148.12000*148.13000*148.13000*148.07001
09/07/2006 22:10:00*148.13000*148.10001*148.13000*148.09000
09/07/2006 22:15:00*148.10001*148.12000*148.12000*148.09000
09/07/2006 22:20:00*148.12000*148.10001*148.12000*148.07001
09/07/2006 22:25:00*148.10001*148.06000*148.10001*148.03999
09/07/2006 22:30:00*148.06000*148.05000*148.07001*148.03000
09/07/2006 22:35:00*148.05000*148.06000*148.07001*148.00999
09/07/2006 22:40:00*148.06000*147.96001*148.06000*147.96001
09/07/2006 22:45:00*147.96001*147.99001*147.99001*147.95000
09/07/2006 22:50:00*147.99001*147.94000*147.99001*147.92000
09/07/2006 22:55:00*147.94000*147.94000*147.94000*147.92000
09/07/2006 23:00:00*147.94000*147.92000*147.95000*147.91000
09/07/2006 23:05:00*147.92000*147.92999*147.94000*147.91000
09/07/2006 23:10:00*147.92999*147.94000*147.95000*147.91000
09/07/2006 23:15:00*147.94000*147.96001*147.97000*147.94000
09/07/2006 23:20:00*147.96001*147.89999*147.96001*147.89999
09/07/2006 23:25:00*147.89999*147.88000*147.89999*147.88000
09/07/2006 23:30:00*147.88000*147.92000*147.92000*147.87000
09/07/2006 23:35:00*147.92000*147.92000*147.92000*147.91000
09/07/2006 23:40:00*147.92000*147.91000*147.92000*147.89999
09/07/2006 23:45:00*147.91000*147.87000*147.91000*147.87000
09/07/2006 23:50:00*147.87000*147.89999*147.91000*147.87000
09/07/2006 23:55:00*147.89999*147.92000*147.92999*147.89999
09/08/2006 00:00:00*147.92000*147.89000*147.92999*147.88000
09/08/2006 00:05:00*147.89000*147.89000*147.89000*147.86000
09/08/2006 00:10:00*147.89000*147.88000*147.89999*147.84000
09/08/2006 00:15:00*147.88000*147.86000*147.88000*147.85001
09/08/2006 00:20:00*147.86000*147.84000*147.86000*147.82001
09/08/2006 00:25:00*147.84000*147.85001*147.86000*147.83000
09/08/2006 00:30:00*147.85001*147.86000*147.87000*147.84000
09/08/2006 00:35:00*147.86000*147.87000*147.87000*147.85001
09/08/2006 00:40:00*147.87000*147.89000*147.89000*147.85001
09/08/2006 00:45:00*147.89000*147.86000*147.89000*147.84000
09/08/2006 00:50:00*147.86000*147.87000*147.87000*147.83000
09/08/2006 00:55:00*147.87000*147.89000*147.92000*147.85001
09/08/2006 01:00:00*147.89000*147.84000*147.89000*147.84000
09/08/2006 01:05:00*147.84000*147.73000*147.85001*147.73000
09/08/2006 01:10:00*147.73000*147.81000*147.82001*147.72000
09/08/2006 01:15:00*147.81000*147.82001*147.83000*147.78999
09/08/2006 01:20:00*147.82001*147.86000*147.86000*147.80000
09/08/2006 01:25:00*147.86000*147.88000*147.89999*147.84000
09/08/2006 01:30:00*147.88000*147.81000*147.88000*147.81000
09/08/2006 01:35:00*147.81000*147.78999*147.83000*147.77000
09/08/2006 01:40:00*147.78999*147.67000*147.78999*147.67000
09/08/2006 01:45:00*147.67000*147.73000*147.74001*147.67000
09/08/2006 01:50:00*147.73000*147.81000*147.81000*147.71001
09/08/2006 01:55:00*147.81000*147.78000*147.83000*147.77000
09/08/2006 02:00:00*147.78000*147.75000*147.78999*147.72000
09/08/2006 02:05:00*147.75000*147.78999*147.81000*147.74001
09/08/2006 02:10:00*147.78999*147.74001*147.78999*147.72000
09/08/2006 02:15:00*147.74001*147.74001*147.77000*147.73000
09/08/2006 02:20:00*147.74001*147.64000*147.74001*147.59000
09/08/2006 02:25:00*147.64000*147.56000*147.64999*147.55000
09/08/2006 02:30:00*147.56000*147.63000*147.64999*147.53999
09/08/2006 02:35:00*147.63000*147.70000*147.71001*147.61000
09/08/2006 02:40:00*147.70000*147.78000*147.78000*147.67000
09/08/2006 02:45:00*147.78000*147.77000*147.80000*147.75000
09/08/2006 02:50:00*147.77000*147.80000*147.82001*147.75000
09/08/2006 02:55:00*147.80000*147.75999*147.83000*147.72000
09/08/2006 03:00:00*147.75999*147.84000*147.84000*147.74001
09/08/2006 03:05:00*147.84000*147.85001*147.89000*147.83000
09/08/2006 03:10:00*147.85001*147.87000*147.88000*147.83000
09/08/2006 03:15:00*147.87000*147.83000*147.89999*147.81000
09/08/2006 03:20:00*147.83000*147.72000*148.14999*147.53999
09/08/2006 03:25:00*147.72000*147.91000*147.92000*147.72000
09/08/2006 03:30:00*147.91000*147.75000*147.94000*147.72000
09/08/2006 03:35:00*147.75000*147.78000*147.78999*147.70000
09/08/2006 03:40:00*147.78000*147.77000*147.78999*147.72000
09/08/2006 03:45:00*147.77000*147.78999*147.80000*147.75000
09/08/2006 03:50:00*147.78999*147.82001*147.82001*147.74001
09/08/2006 03:55:00*147.82001*147.92000*147.94000*147.80000
09/08/2006 04:00:00*147.92000*147.83000*147.92000*147.81000
09/08/2006 04:05:00*147.83000*147.82001*147.83000*147.78000
09/08/2006 04:10:00*147.82001*147.83000*147.83000*147.75999
09/08/2006 04:15:00*147.83000*147.78999*147.83000*147.78999
09/08/2006 04:20:00*147.78999*147.82001*147.84000*147.78000
09/08/2006 04:25:00*147.82001*147.86000*147.94000*147.82001
09/08/2006 04:30:00*147.86000*147.87000*147.91000*147.83000
09/08/2006 04:35:00*147.87000*147.87000*147.87000*147.81000
09/08/2006 04:40:00*147.87000*147.86000*147.89999*147.84000
09/08/2006 04:45:00*147.86000*147.88000*147.88000*147.84000
09/08/2006 04:50:00*147.88000*147.87000*147.89000*147.85001
09/08/2006 04:55:00*147.87000*147.86000*147.88000*147.85001
09/08/2006 05:00:00*147.86000*147.89999*147.91000*147.86000
09/08/2006 05:05:00*147.89999*147.92999*147.92999*147.87000
09/08/2006 05:10:00*147.92999*147.91000*147.96001*147.89999
09/08/2006 05:15:00*147.91000*147.92999*147.94000*147.89000
09/08/2006 05:20:00*147.92999*147.96001*147.96001*147.92000
09/08/2006 05:25:00*147.96001*147.95000*147.97000*147.92000
09/08/2006 05:30:00*147.95000*148.02000*148.02000*147.94000
09/08/2006 05:35:00*148.02000*148.00999*148.05000*147.99001
09/08/2006 05:40:00*148.00999*147.98000*148.00999*147.98000
09/08/2006 05:45:00*147.98000*147.99001*148.00999*147.97000
09/08/2006 05:50:00*147.99001*147.97000*147.99001*147.96001
09/08/2006 05:55:00*147.97000*147.99001*147.99001*147.97000
09/08/2006 06:00:00*147.99001*148.05000*148.06000*147.96001
09/08/2006 06:05:00*148.05000*148.03999*148.06000*148.02000
09/08/2006 06:10:00*148.03999*148.05000*148.06000*148.02000
09/08/2006 06:15:00*148.05000*148.00000*148.05000*147.97000
09/08/2006 06:20:00*148.00000*148.08000*148.09000*148.00000
09/08/2006 06:25:00*148.08000*148.08000*148.09000*148.06000
09/08/2006 06:30:00*148.08000*148.06000*148.14999*148.06000
09/08/2006 06:35:00*148.06000*148.08000*148.13000*148.05000
09/08/2006 06:40:00*148.08000*148.02000*148.10001*148.00000
09/08/2006 06:45:00*148.02000*148.02000*148.03000*147.99001
09/08/2006 06:50:00*148.02000*148.00999*148.05000*148.00000
09/08/2006 06:55:00*148.00999*147.92999*148.02000*147.91000
09/08/2006 07:00:00*147.92999*147.95000*147.99001*147.91000
09/08/2006 07:05:00*147.95000*147.87000*147.96001*147.86000
09/08/2006 07:10:00*147.87000*147.84000*147.88000*147.83000
09/08/2006 07:15:00*147.84000*147.99001*147.99001*147.84000
09/08/2006 07:20:00*147.99001*147.96001*147.99001*147.92999
09/08/2006 07:25:00*147.96001*147.94000*147.98000*147.92000
09/08/2006 07:30:00*147.94000*147.91000*147.94000*147.89999
09/08/2006 07:35:00*147.91000*147.92999*147.94000*147.89000
09/08/2006 07:40:00*147.92999*147.89999*147.92999*147.87000
09/08/2006 07:45:00*147.89999*147.91000*147.94000*147.88000
09/08/2006 07:50:00*147.91000*147.92999*147.94000*147.89000
09/08/2006 07:55:00*147.92999*147.91000*147.94000*147.89000
09/08/2006 08:00:00*147.91000*147.89000*147.92000*147.86000
09/08/2006 08:05:00*147.89000*147.96001*147.97000*147.88000
09/08/2006 08:10:00*147.96001*147.91000*147.99001*147.89999
09/08/2006 08:15:00*147.91000*147.83000*147.92000*147.83000
09/08/2006 08:20:00*147.83000*147.87000*147.88000*147.82001
09/08/2006 08:25:00*147.87000*147.87000*147.88000*147.83000
09/08/2006 08:30:00*147.87000*147.89000*147.94000*147.86000
09/08/2006 08:35:00*147.89000*147.78000*147.89000*147.75999
09/08/2006 08:40:00*147.78000*147.85001*147.92000*147.78000
09/08/2006 08:45:00*147.85001*147.92999*147.94000*147.83000
09/08/2006 08:50:00*147.92999*147.94000*147.98000*147.92999
09/08/2006 08:55:00*147.94000*147.92000*147.97000*147.89999
09/08/2006 09:00:00*147.92000*147.94000*147.95000*147.89999
09/08/2006 09:05:00*147.94000*148.02000*148.03000*147.94000
09/08/2006 09:10:00*148.02000*147.98000*148.03000*147.97000
09/08/2006 09:15:00*147.98000*148.02000*148.05000*147.98000
09/08/2006 09:20:00*148.02000*147.95000*148.02000*147.94000
09/08/2006 09:25:00*147.95000*147.92999*147.97000*147.92999
09/08/2006 09:30:00*147.92999*147.92000*147.95000*147.91000
09/08/2006 09:35:00*147.92000*147.86000*147.92999*147.82001
09/08/2006 09:40:00*147.86000*147.89999*147.92000*147.84000
09/08/2006 09:45:00*147.89999*147.88000*147.89999*147.86000
09/08/2006 09:50:00*147.88000*147.88000*147.91000*147.87000
09/08/2006 09:55:00*147.88000*147.88000*147.91000*147.86000
09/08/2006 10:00:00*147.88000*147.87000*147.92000*147.86000
09/08/2006 10:05:00*147.87000*147.91000*147.91000*147.83000
09/08/2006 10:10:00*147.91000*147.91000*147.92000*147.88000
09/08/2006 10:15:00*147.91000*147.74001*147.91000*147.72000
09/08/2006 10:20:00*147.74001*147.77000*147.87000*147.73000
09/08/2006 10:25:00*147.77000*147.83000*147.86000*147.75000
09/08/2006 10:30:00*147.83000*147.81000*147.85001*147.80000
09/08/2006 10:35:00*147.81000*147.84000*147.85001*147.78999
09/08/2006 10:40:00*147.84000*147.83000*147.87000*147.83000
09/08/2006 10:45:00*147.83000*147.86000*147.88000*147.83000
09/08/2006 10:50:00*147.86000*147.89999*147.92000*147.85001
09/08/2006 10:55:00*147.89999*147.86000*147.92000*147.80000
09/08/2006 11:00:00*147.86000*147.94000*147.95000*147.86000
09/08/2006 11:05:00*147.94000*147.98000*148.02000*147.92000
09/08/2006 11:10:00*147.98000*147.96001*148.00000*147.96001
09/08/2006 11:15:00*147.96001*147.96001*147.99001*147.95000
09/08/2006 11:20:00*147.96001*147.97000*147.98000*147.92999
09/08/2006 11:25:00*147.97000*147.92000*147.97000*147.91000
09/08/2006 11:30:00*147.92000*147.95000*147.95000*147.92000
09/08/2006 11:35:00*147.95000*148.00000*148.00999*147.95000
09/08/2006 11:40:00*148.00000*148.05000*148.06000*148.00000
09/08/2006 11:45:00*148.05000*148.05000*148.07001*148.03999
09/08/2006 11:50:00*148.05000*148.11000*148.11000*148.03999
09/08/2006 11:55:00*148.11000*148.11000*148.13000*148.09000
09/08/2006 12:00:00*148.11000*148.11000*148.14000*148.10001
09/08/2006 12:05:00*148.11000*148.16000*148.17000*148.11000
09/08/2006 12:10:00*148.16000*148.17999*148.22000*148.16000
09/08/2006 12:15:00*148.17999*148.17999*148.20000*148.17000
09/08/2006 12:20:00*148.17999*148.24001*148.25999*148.17999
09/08/2006 12:25:00*148.24001*148.24001*148.25000*148.23000
09/08/2006 12:30:00*148.24001*148.25000*148.28000*148.23000
09/08/2006 12:35:00*148.25000*148.32001*148.32001*148.24001
09/08/2006 12:40:00*148.32001*148.25999*148.32001*148.25000
09/08/2006 12:45:00*148.25999*148.21001*148.27000*148.21001
09/08/2006 12:50:00*148.21001*148.20000*148.25000*148.19000
09/08/2006 12:55:00*148.20000*148.17000*148.20000*148.14999
09/08/2006 13:00:00*148.17000*148.17000*148.19000*148.16000
09/08/2006 13:05:00*148.17000*148.19000*148.20000*148.16000
09/08/2006 13:10:00*148.19000*148.17000*148.20000*148.16000
09/08/2006 13:15:00*148.17000*148.16000*148.17999*148.14999
09/08/2006 13:20:00*148.16000*148.19000*148.19000*148.13000
09/08/2006 13:25:00*148.19000*148.19000*148.21001*148.17000
09/08/2006 13:30:00*148.19000*148.19000*148.21001*148.17999
09/08/2006 13:35:00*148.19000*148.17000*148.19000*148.16000
09/08/2006 13:40:00*148.17000*148.17000*148.19000*148.14999
09/08/2006 13:45:00*148.17000*148.17999*148.20000*148.14999
09/08/2006 13:50:00*148.17999*148.16000*148.19000*148.14999
09/08/2006 13:55:00*148.16000*148.11000*148.17000*148.09000
09/08/2006 14:00:00*148.11000*148.12000*148.16000*148.11000
09/08/2006 14:05:00*148.12000*148.13000*148.14999*148.11000
09/08/2006 14:10:00*148.13000*148.13000*148.14000*148.13000
09/08/2006 14:15:00*148.13000*148.13000*148.14999*148.12000
09/08/2006 14:20:00*148.13000*148.13000*148.14999*148.13000
09/08/2006 14:25:00*148.13000*148.14000*148.16000*148.13000
09/08/2006 14:30:00*148.14000*148.14000*148.16000*148.14000
09/08/2006 14:35:00*148.14000*148.14000*148.14999*148.10001
09/08/2006 14:40:00*148.14000*148.12000*148.14999*148.12000
09/08/2006 14:45:00*148.12000*148.10001*148.13000*148.09000
09/08/2006 14:50:00*148.10001*148.09000*148.12000*148.08000
09/08/2006 14:55:00*148.09000*148.08000*148.12000*148.07001
09/08/2006 15:00:00*148.08000*148.12000*148.14000*148.08000
09/08/2006 15:05:00*148.12000*148.13000*148.14999*148.09000
09/08/2006 15:10:00*148.13000*148.11000*148.14000*148.09000
09/08/2006 15:15:00*148.11000*148.13000*148.16000*148.11000
09/08/2006 15:20:00*148.13000*148.14000*148.16000*148.13000
09/08/2006 15:25:00*148.14000*148.13000*148.14999*148.13000
09/08/2006 15:30:00*148.13000*148.14000*148.16000*148.13000
09/08/2006 15:35:00*148.14000*148.16000*148.17999*148.13000
09/08/2006 15:40:00*148.16000*148.17000*148.17999*148.16000
09/08/2006 15:45:00*148.17000*148.13000*148.17999*148.13000
09/08/2006 15:50:00*148.13000*148.14000*148.17999*148.13000
09/08/2006 15:55:00*148.17000*148.16000*148.20000*148.11000
09/08/2006 16:00:00*148.17000*148.17000*148.21001*148.14000
09/08/2006 16:05:00*148.14999*148.17999*148.23000*148.11000
09/08/2006 16:10:00*148.19000*148.17000*148.21001*148.13000
09/08/2006 16:15:00*148.17000*148.19000*148.22000*148.14000
09/08/2006 16:20:00*148.19000*148.17999*148.20000*148.14000
09/08/2006 16:25:00*148.21001*148.19000*148.21001*148.14000
09/08/2006 16:30:00*148.16000*148.17999*148.20000*148.08000
09/08/2006 16:35:00*148.17000*148.14999*148.17999*148.14000
09/08/2006 16:40:00*148.14999*148.21001*148.21001*148.13000
09/08/2006 16:45:00*148.19000*148.20000*148.23000*148.14000
09/08/2006 16:50:00*148.20000*148.23000*148.24001*148.16000
09/08/2006 16:55:00*148.24001*148.24001*148.25999*148.19000
09/08/2006 17:00:00*148.24001*148.23000*148.28000*148.20000
