09/03/2006 14:05:00*150.26500*150.27499*150.27499*150.25999
09/03/2006 14:10:00*150.27499*150.27499*150.27499*150.27499
09/03/2006 14:15:00*150.27499*150.27499*150.27499*150.27499
09/03/2006 14:20:00*150.32001*150.32001*150.32001*150.27499
09/03/2006 14:25:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 14:30:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 14:35:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 14:40:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 14:45:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 14:50:00*150.36501*150.27000*150.36501*150.24001
09/03/2006 14:55:00*150.31500*150.35001*150.35001*150.27000
09/03/2006 15:00:00*150.34500*150.33000*150.37000*150.25000
09/03/2006 15:05:00*150.28999*150.33000*150.35001*150.28999
09/03/2006 15:10:00*150.32001*150.32001*150.33000*150.28999
09/03/2006 15:15:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 15:20:00*150.31500*150.34000*150.34000*150.31500
09/03/2006 15:25:00*150.33000*150.34000*150.35001*150.32500
09/03/2006 15:30:00*150.34000*150.32001*150.34000*150.32001
09/03/2006 15:35:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 15:40:00*150.35001*150.32001*150.35001*150.27000
09/03/2006 15:45:00*150.32001*150.32001*150.32001*150.32001
09/03/2006 15:50:00*150.37000*150.32001*150.37000*150.32001
09/03/2006 15:55:00*150.34000*150.36000*150.36000*150.33000
09/03/2006 16:00:00*150.34000*150.33000*150.36000*150.27000
09/03/2006 16:05:00*150.34000*150.38000*150.39000*150.34000
09/03/2006 16:10:00*150.36000*150.36000*150.36000*150.36000
09/03/2006 16:15:00*150.31000*150.37000*150.41000*150.27000
09/03/2006 16:20:00*150.38000*150.34000*150.39000*150.31000
09/03/2006 16:25:00*150.34000*150.34000*150.34000*150.34000
09/03/2006 16:30:00*150.34000*150.34000*150.34000*150.34000
09/03/2006 16:35:00*150.34000*150.34000*150.34000*150.34000
09/03/2006 16:40:00*150.39000*150.37000*150.39000*150.37000
09/03/2006 16:45:00*150.39000*150.39000*150.39000*150.39000
09/03/2006 16:50:00*150.36000*150.28999*150.37000*150.28999
09/03/2006 16:55:00*150.28999*150.28999*150.28999*150.28999
09/03/2006 17:00:00*150.31000*150.34000*150.35001*150.30000
