09/01/2006 17:05:00*150.27000*150.14999*150.39999*150.07001
09/01/2006 17:10:00*150.17000*150.16000*150.17000*150.14999
09/01/2006 17:15:00*150.16000*150.17000*150.22000*150.16000
09/01/2006 17:20:00*150.17999*150.11000*150.19000*150.10001
09/01/2006 17:25:00*150.11000*150.06000*150.11000*150.05000
09/01/2006 17:30:00*150.06000*150.06000*150.06000*150.06000
09/01/2006 17:35:00*150.06000*150.06000*150.06000*150.06000
09/01/2006 17:40:00*150.06000*150.06000*150.06000*150.06000
09/01/2006 17:45:00*150.06000*150.06000*150.06000*150.06000
09/01/2006 17:50:00*150.11000*150.25000*150.28000*150.11000
09/01/2006 17:55:00*150.25000*150.28000*150.28000*150.25000
