08/30/2006 17:05:00*150.27000*150.28999*150.28999*150.25000
08/30/2006 17:10:00*150.28999*150.28999*150.31000*150.27000
08/30/2006 17:15:00*150.28999*150.28000*150.28999*150.28000
08/30/2006 17:20:00*150.28000*150.27000*150.28000*150.25999
08/30/2006 17:25:00*150.27000*150.28000*150.28999*150.25999
08/30/2006 17:30:00*150.28000*150.28000*150.30000*150.25999
08/30/2006 17:35:00*150.28000*150.31000*150.31000*150.28000
08/30/2006 17:40:00*150.31000*150.32001*150.32001*150.30000
08/30/2006 17:45:00*150.32001*150.35001*150.37000*150.31000
08/30/2006 17:50:00*150.35001*150.32001*150.35001*150.31000
08/30/2006 17:55:00*150.32001*150.31000*150.33000*150.31000
08/30/2006 18:00:00*150.31000*150.28999*150.31000*150.28000
08/30/2006 18:05:00*150.28999*150.28999*150.30000*150.28000
08/30/2006 18:10:00*150.28999*150.32001*150.33000*150.28000
08/30/2006 18:15:00*150.32001*150.31000*150.32001*150.30000
08/30/2006 18:20:00*150.31000*150.31000*150.31000*150.30000
08/30/2006 18:25:00*150.31000*150.30000*150.33000*150.28000
08/30/2006 18:30:00*150.30000*150.27000*150.30000*150.25999
08/30/2006 18:35:00*150.27000*150.27000*150.28000*150.25999
08/30/2006 18:40:00*150.27000*150.28000*150.28999*150.25999
08/30/2006 18:45:00*150.28000*150.27000*150.28000*150.27000
08/30/2006 18:50:00*150.27000*150.28000*150.28999*150.25999
08/30/2006 18:55:00*150.28000*150.23000*150.28000*150.22000
08/30/2006 19:00:00*150.23000*150.24001*150.25000*150.22000
08/30/2006 19:05:00*150.24001*150.23000*150.25000*150.23000
08/30/2006 19:10:00*150.23000*150.23000*150.24001*150.22000
08/30/2006 19:15:00*150.23000*150.20000*150.23000*150.19000
08/30/2006 19:20:00*150.20000*150.19000*150.21001*150.17999
08/30/2006 19:25:00*150.19000*150.20000*150.20000*150.17999
08/30/2006 19:30:00*150.20000*150.19000*150.20000*150.17999
08/30/2006 19:35:00*150.19000*150.16000*150.19000*150.14999
08/30/2006 19:40:00*150.16000*150.20000*150.21001*150.14999
08/30/2006 19:45:00*150.20000*150.21001*150.21001*150.19000
08/30/2006 19:50:00*150.21001*150.36000*150.36000*150.21001
08/30/2006 19:55:00*150.36000*150.38000*150.38000*150.33000
08/30/2006 20:00:00*150.38000*150.42000*150.47000*150.38000
08/30/2006 20:05:00*150.42000*150.47000*150.48000*150.39999
08/30/2006 20:10:00*150.47000*150.53000*150.53000*150.45000
08/30/2006 20:15:00*150.53000*150.52000*150.59000*150.50999
08/30/2006 20:20:00*150.52000*150.49001*150.52000*150.48000
08/30/2006 20:25:00*150.49001*150.53000*150.53000*150.48000
08/30/2006 20:30:00*150.53000*150.49001*150.53000*150.48000
08/30/2006 20:35:00*150.49001*150.47000*150.50000*150.47000
08/30/2006 20:40:00*150.47000*150.45000*150.47000*150.44000
08/30/2006 20:45:00*150.45000*150.48000*150.48000*150.44000
08/30/2006 20:50:00*150.48000*150.44000*150.49001*150.44000
08/30/2006 20:55:00*150.44000*150.39999*150.44000*150.39000
08/30/2006 21:00:00*150.39999*150.39999*150.41000*150.39000
08/30/2006 21:05:00*150.39999*150.36000*150.39999*150.36000
08/30/2006 21:10:00*150.36000*150.37000*150.37000*150.35001
08/30/2006 21:15:00*150.37000*150.39000*150.39000*150.36000
08/30/2006 21:20:00*150.39000*150.36000*150.39000*150.35001
08/30/2006 21:25:00*150.36000*150.37000*150.37000*150.35001
08/30/2006 21:30:00*150.37000*150.37000*150.38000*150.36000
08/30/2006 21:35:00*150.37000*150.35001*150.37000*150.34000
08/30/2006 21:40:00*150.35001*150.37000*150.37000*150.34000
08/30/2006 21:45:00*150.37000*150.34000*150.37000*150.31000
08/30/2006 21:50:00*150.34000*150.32001*150.34000*150.31000
08/30/2006 21:55:00*150.32001*150.32001*150.33000*150.31000
08/30/2006 22:00:00*150.32001*150.36000*150.36000*150.31000
08/30/2006 22:05:00*150.36000*150.34000*150.36000*150.33000
08/30/2006 22:10:00*150.34000*150.34000*150.35001*150.33000
08/30/2006 22:15:00*150.34000*150.31000*150.34000*150.28999
08/30/2006 22:20:00*150.31000*150.31000*150.32001*150.30000
08/30/2006 22:25:00*150.31000*150.32001*150.32001*150.30000
08/30/2006 22:30:00*150.32001*150.34000*150.34000*150.31000
08/30/2006 22:35:00*150.34000*150.34000*150.34000*150.33000
08/30/2006 22:40:00*150.34000*150.33000*150.34000*150.33000
08/30/2006 22:45:00*150.33000*150.36000*150.37000*150.33000
08/30/2006 22:50:00*150.36000*150.38000*150.38000*150.36000
08/30/2006 22:55:00*150.38000*150.39000*150.39999*150.38000
08/30/2006 23:00:00*150.39000*150.41000*150.41000*150.38000
08/30/2006 23:05:00*150.41000*150.44000*150.47000*150.37000
08/30/2006 23:10:00*150.47000*150.52000*150.52000*150.46001
08/30/2006 23:15:00*150.52000*150.50999*150.52000*150.50000
08/30/2006 23:20:00*150.50999*150.50999*150.52000*150.49001
08/30/2006 23:25:00*150.50999*150.52000*150.55000*150.50000
08/30/2006 23:30:00*150.52000*150.50000*150.52000*150.49001
08/30/2006 23:35:00*150.50000*150.53000*150.53000*150.49001
08/30/2006 23:40:00*150.53000*150.56000*150.58000*150.52000
08/30/2006 23:45:00*150.56000*150.56000*150.57001*150.52000
08/30/2006 23:50:00*150.56000*150.57001*150.59000*150.56000
08/30/2006 23:55:00*150.57001*150.57001*150.60001*150.56000
08/31/2006 00:00:00*150.57001*150.58000*150.61000*150.57001
08/31/2006 00:05:00*150.58000*150.57001*150.58000*150.55000
08/31/2006 00:10:00*150.57001*150.53999*150.57001*150.52000
08/31/2006 00:15:00*150.53999*150.55000*150.57001*150.53000
08/31/2006 00:20:00*150.55000*150.53000*150.55000*150.50999
08/31/2006 00:25:00*150.53000*150.46001*150.53000*150.46001
08/31/2006 00:30:00*150.46001*150.48000*150.49001*150.45000
08/31/2006 00:35:00*150.48000*150.46001*150.48000*150.44000
08/31/2006 00:40:00*150.46001*150.49001*150.49001*150.45000
08/31/2006 00:45:00*150.49001*150.50999*150.53999*150.48000
08/31/2006 00:50:00*150.50999*150.50999*150.52000*150.50000
08/31/2006 00:55:00*150.50999*150.52000*150.53000*150.50000
08/31/2006 01:00:00*150.52000*150.52000*150.53000*150.49001
08/31/2006 01:05:00*150.52000*150.59000*150.59000*150.50999
08/31/2006 01:10:00*150.59000*150.57001*150.59000*150.56000
08/31/2006 01:15:00*150.57001*150.56000*150.58000*150.53999
08/31/2006 01:20:00*150.56000*150.56000*150.58000*150.55000
08/31/2006 01:25:00*150.56000*150.56000*150.58000*150.53999
08/31/2006 01:30:00*150.56000*150.55000*150.57001*150.55000
08/31/2006 01:35:00*150.55000*150.56000*150.57001*150.55000
08/31/2006 01:40:00*150.56000*150.56000*150.56000*150.53999
08/31/2006 01:45:00*150.56000*150.49001*150.57001*150.49001
08/31/2006 01:50:00*150.49001*150.49001*150.53000*150.48000
08/31/2006 01:55:00*150.49001*150.47000*150.50999*150.45000
08/31/2006 02:00:00*150.47000*150.46001*150.47000*150.42000
08/31/2006 02:05:00*150.46001*150.45000*150.47000*150.44000
08/31/2006 02:10:00*150.45000*150.49001*150.49001*150.44000
08/31/2006 02:15:00*150.49001*150.52000*150.53000*150.48000
08/31/2006 02:20:00*150.52000*150.55000*150.59000*150.52000
08/31/2006 02:25:00*150.55000*150.53000*150.56000*150.49001
08/31/2006 02:30:00*150.53000*150.55000*150.57001*150.53000
08/31/2006 02:35:00*150.55000*150.58000*150.58000*150.53999
08/31/2006 02:40:00*150.58000*150.56000*150.58000*150.55000
08/31/2006 02:45:00*150.56000*150.59000*150.61000*150.55000
08/31/2006 02:50:00*150.59000*150.61000*150.62000*150.59000
08/31/2006 02:55:00*150.61000*150.60001*150.63000*150.59000
08/31/2006 03:00:00*150.60001*150.58000*150.62000*150.58000
08/31/2006 03:05:00*150.58000*150.53000*150.58000*150.50999
08/31/2006 03:10:00*150.53000*150.58000*150.61000*150.53000
08/31/2006 03:15:00*150.58000*150.58000*150.59000*150.56000
08/31/2006 03:20:00*150.58000*150.64000*150.67999*150.57001
08/31/2006 03:25:00*150.64000*150.69000*150.69000*150.63000
08/31/2006 03:30:00*150.69000*150.69000*150.70000*150.64999
08/31/2006 03:35:00*150.69000*150.67999*150.69000*150.66000
08/31/2006 03:40:00*150.67999*150.64999*150.70000*150.64000
08/31/2006 03:45:00*150.64999*150.64999*150.67999*150.63000
08/31/2006 03:50:00*150.64999*150.70000*150.70000*150.64000
08/31/2006 03:55:00*150.70000*150.66000*150.70000*150.64999
08/31/2006 04:00:00*150.66000*150.67999*150.69000*150.64000
08/31/2006 04:05:00*150.67999*150.67000*150.69000*150.64999
08/31/2006 04:10:00*150.67000*150.67000*150.69000*150.64999
08/31/2006 04:15:00*150.67000*150.64000*150.69000*150.63000
08/31/2006 04:20:00*150.64000*150.64000*150.66000*150.63000
08/31/2006 04:25:00*150.64000*150.64000*150.64999*150.63000
08/31/2006 04:30:00*150.64000*150.64999*150.66000*150.60001
08/31/2006 04:35:00*150.64999*150.63000*150.67999*150.61000
08/31/2006 04:40:00*150.63000*150.62000*150.64000*150.58000
08/31/2006 04:45:00*150.62000*150.60001*150.63000*150.59000
08/31/2006 04:50:00*150.60001*150.53999*150.62000*150.52000
08/31/2006 04:55:00*150.53999*150.53999*150.55000*150.52000
08/31/2006 05:00:00*150.53999*150.59000*150.62000*150.53999
08/31/2006 05:05:00*150.59000*150.59000*150.60001*150.52000
08/31/2006 05:10:00*150.59000*150.62000*150.63000*150.58000
08/31/2006 05:15:00*150.62000*150.57001*150.63000*150.57001
08/31/2006 05:20:00*150.57001*150.56000*150.58000*150.55000
08/31/2006 05:25:00*150.56000*150.50000*150.56000*150.48000
08/31/2006 05:30:00*150.50000*150.42999*150.50000*150.42000
08/31/2006 05:35:00*150.42999*150.47000*150.48000*150.42999
08/31/2006 05:40:00*150.47000*150.47000*150.47000*150.44000
08/31/2006 05:45:00*150.47000*150.48000*150.48000*150.44000
08/31/2006 05:50:00*150.48000*150.50999*150.50999*150.42000
08/31/2006 05:55:00*150.50999*150.45000*150.53000*150.45000
08/31/2006 06:00:00*150.45000*150.45000*150.46001*150.42000
08/31/2006 06:05:00*150.45000*150.48000*150.49001*150.42999
08/31/2006 06:10:00*150.48000*150.53000*150.53000*150.46001
08/31/2006 06:15:00*150.53000*150.53999*150.56000*150.52000
08/31/2006 06:20:00*150.53999*150.57001*150.58000*150.52000
08/31/2006 06:25:00*150.57001*150.55000*150.57001*150.53000
08/31/2006 06:30:00*150.55000*150.53999*150.55000*150.53000
08/31/2006 06:35:00*150.53999*150.56000*150.58000*150.52000
08/31/2006 06:40:00*150.56000*150.52000*150.57001*150.50000
08/31/2006 06:45:00*150.52000*150.53000*150.53000*150.50000
08/31/2006 06:50:00*150.53000*150.55000*150.55000*150.50000
08/31/2006 06:55:00*150.55000*150.56000*150.58000*150.53999
08/31/2006 07:00:00*150.56000*150.53999*150.57001*150.53999
08/31/2006 07:05:00*150.53999*150.60001*150.61000*150.53999
08/31/2006 07:10:00*150.60001*150.61000*150.63000*150.59000
08/31/2006 07:15:00*150.61000*150.55000*150.61000*150.53999
08/31/2006 07:20:00*150.55000*150.57001*150.57001*150.53999
08/31/2006 07:25:00*150.57001*150.53999*150.57001*150.52000
08/31/2006 07:30:00*150.53999*150.59000*150.60001*150.52000
08/31/2006 07:35:00*150.59000*150.58000*150.60001*150.57001
08/31/2006 07:40:00*150.58000*150.64000*150.66000*150.57001
08/31/2006 07:45:00*150.64000*150.63000*150.64999*150.57001
08/31/2006 07:50:00*150.63000*150.61000*150.64000*150.58000
08/31/2006 07:55:00*150.61000*150.59000*150.62000*150.58000
08/31/2006 08:00:00*150.59000*150.57001*150.61000*150.55000
08/31/2006 08:05:00*150.57001*150.53999*150.60001*150.52000
08/31/2006 08:10:00*150.53999*150.55000*150.57001*150.52000
08/31/2006 08:15:00*150.55000*150.56000*150.58000*150.46001
08/31/2006 08:20:00*150.56000*150.53999*150.56000*150.50999
08/31/2006 08:25:00*150.53999*150.48000*150.55000*150.47000
08/31/2006 08:30:00*150.48000*150.53000*150.59000*150.48000
08/31/2006 08:35:00*150.53000*150.64999*150.66000*150.52000
08/31/2006 08:40:00*150.64999*150.64000*150.67000*150.61000
08/31/2006 08:45:00*150.64000*150.63000*150.64999*150.60001
08/31/2006 08:50:00*150.63000*150.53000*150.63000*150.53000
08/31/2006 08:55:00*150.53000*150.53999*150.58000*150.49001
08/31/2006 09:00:00*150.53999*150.52000*150.57001*150.50000
08/31/2006 09:05:00*150.52000*150.62000*150.64000*150.52000
08/31/2006 09:10:00*150.62000*150.63000*150.67000*150.62000
08/31/2006 09:15:00*150.63000*150.58000*150.64000*150.58000
08/31/2006 09:20:00*150.58000*150.53999*150.58000*150.53999
08/31/2006 09:25:00*150.53999*150.48000*150.53999*150.48000
08/31/2006 09:30:00*150.48000*150.48000*150.50000*150.42999
08/31/2006 09:35:00*150.48000*150.46001*150.50000*150.46001
08/31/2006 09:40:00*150.46001*150.30000*150.46001*150.28000
08/31/2006 09:45:00*150.30000*150.34000*150.35001*150.28999
08/31/2006 09:50:00*150.34000*150.31000*150.35001*150.31000
08/31/2006 09:55:00*150.31000*150.27000*150.33000*150.27000
08/31/2006 10:00:00*150.27000*150.17999*150.30000*150.14999
08/31/2006 10:05:00*150.17999*150.23000*150.24001*150.16000
08/31/2006 10:10:00*150.23000*150.27000*150.27000*150.22000
08/31/2006 10:15:00*150.27000*150.32001*150.34000*150.27000
08/31/2006 10:20:00*150.32001*150.38000*150.38000*150.30000
08/31/2006 10:25:00*150.38000*150.21001*150.41000*150.20000
08/31/2006 10:30:00*150.21001*150.21001*150.28000*150.14999
08/31/2006 10:35:00*150.21001*150.23000*150.24001*150.19000
08/31/2006 10:40:00*150.23000*150.16000*150.24001*150.14999
08/31/2006 10:45:00*150.16000*150.12000*150.16000*150.10001
08/31/2006 10:50:00*150.12000*150.12000*150.14999*150.10001
08/31/2006 10:55:00*150.12000*150.10001*150.12000*150.06000
08/31/2006 11:00:00*150.10001*150.08000*150.10001*150.03000
08/31/2006 11:05:00*150.08000*150.12000*150.13000*150.07001
08/31/2006 11:10:00*150.12000*150.14000*150.17000*150.09000
08/31/2006 11:15:00*150.14000*150.17999*150.20000*150.13000
08/31/2006 11:20:00*150.17999*150.20000*150.23000*150.17000
08/31/2006 11:25:00*150.20000*150.13000*150.21001*150.13000
08/31/2006 11:30:00*150.13000*150.08000*150.14000*150.03999
08/31/2006 11:35:00*150.08000*150.12000*150.12000*150.07001
08/31/2006 11:40:00*150.12000*150.16000*150.17999*150.10001
08/31/2006 11:45:00*150.16000*150.13000*150.16000*150.10001
08/31/2006 11:50:00*150.13000*150.07001*150.14999*150.05000
08/31/2006 11:55:00*150.07001*150.08000*150.10001*150.07001
08/31/2006 12:00:00*150.08000*150.14999*150.17000*150.08000
08/31/2006 12:05:00*150.14999*150.17999*150.20000*150.14999
08/31/2006 12:10:00*150.17999*150.22000*150.22000*150.16000
08/31/2006 12:15:00*150.22000*150.17999*150.24001*150.17000
08/31/2006 12:20:00*150.17999*150.14999*150.20000*150.14999
08/31/2006 12:25:00*150.14999*150.16000*150.17999*150.14000
08/31/2006 12:30:00*150.16000*150.14000*150.17000*150.14000
08/31/2006 12:35:00*150.14000*150.16000*150.17000*150.12000
08/31/2006 12:40:00*150.16000*150.16000*150.17000*150.12000
08/31/2006 12:45:00*150.16000*150.17000*150.17999*150.13000
08/31/2006 12:50:00*150.17000*150.16000*150.17999*150.14000
08/31/2006 12:55:00*150.16000*150.14999*150.17000*150.14000
08/31/2006 13:00:00*150.14999*150.14000*150.17000*150.12000
08/31/2006 13:05:00*150.14000*150.14999*150.17000*150.12000
08/31/2006 13:10:00*150.14999*150.13000*150.16000*150.13000
08/31/2006 13:15:00*150.13000*150.12000*150.14999*150.12000
08/31/2006 13:20:00*150.12000*150.10001*150.13000*150.09000
08/31/2006 13:25:00*150.10001*150.09000*150.10001*150.08000
08/31/2006 13:30:00*150.09000*150.17000*150.17999*150.09000
08/31/2006 13:35:00*150.17000*150.19000*150.20000*150.16000
08/31/2006 13:40:00*150.19000*150.17999*150.20000*150.16000
08/31/2006 13:45:00*150.17999*150.13000*150.20000*150.13000
08/31/2006 13:50:00*150.13000*150.21001*150.21001*150.13000
08/31/2006 13:55:00*150.21001*150.21001*150.22000*150.17999
08/31/2006 14:00:00*150.21001*150.25999*150.27000*150.21001
08/31/2006 14:05:00*150.25999*150.25000*150.28000*150.25000
08/31/2006 14:10:00*150.25000*150.27000*150.30000*150.25000
08/31/2006 14:15:00*150.27000*150.28000*150.30000*150.27000
08/31/2006 14:20:00*150.28000*150.31000*150.32001*150.27000
08/31/2006 14:25:00*150.31000*150.33000*150.34000*150.31000
08/31/2006 14:30:00*150.33000*150.33000*150.34000*150.28000
08/31/2006 14:35:00*150.33000*150.32001*150.35001*150.32001
08/31/2006 14:40:00*150.32001*150.34000*150.36000*150.30000
08/31/2006 14:45:00*150.34000*150.34000*150.35001*150.33000
08/31/2006 14:50:00*150.34000*150.35001*150.37000*150.33000
08/31/2006 14:55:00*150.35001*150.28999*150.37000*150.28000
08/31/2006 15:00:00*150.28999*150.28999*150.32001*150.28000
08/31/2006 15:05:00*150.28999*150.27000*150.30000*150.25000
08/31/2006 15:10:00*150.27000*150.25999*150.28000*150.23000
08/31/2006 15:15:00*150.25999*150.27000*150.30000*150.25000
08/31/2006 15:20:00*150.27000*150.24001*150.27000*150.24001
08/31/2006 15:25:00*150.24001*150.25000*150.27000*150.23000
08/31/2006 15:30:00*150.25000*150.25000*150.25999*150.24001
08/31/2006 15:35:00*150.25000*150.28000*150.30000*150.25000
08/31/2006 15:40:00*150.28000*150.25999*150.28999*150.25000
08/31/2006 15:45:00*150.25999*150.28999*150.30000*150.25999
08/31/2006 15:50:00*150.28999*150.37000*150.37000*150.27000
08/31/2006 15:55:00*150.37000*150.38000*150.39000*150.35001
08/31/2006 16:00:00*150.38000*150.37000*150.38000*150.34000
08/31/2006 16:05:00*150.37000*150.37000*150.38000*150.36000
08/31/2006 16:10:00*150.37000*150.41000*150.41000*150.35001
08/31/2006 16:15:00*150.41000*150.42000*150.42000*150.39999
08/31/2006 16:20:00*150.42000*150.42000*150.42999*150.39999
08/31/2006 16:25:00*150.42000*150.42000*150.42000*150.39999
08/31/2006 16:30:00*150.42000*150.41000*150.42999*150.39999
08/31/2006 16:35:00*150.41000*150.42999*150.42999*150.39999
08/31/2006 16:40:00*150.42999*150.42999*150.44000*150.41000
08/31/2006 16:45:00*150.42999*150.42000*150.42999*150.41000
08/31/2006 16:50:00*150.42000*150.41000*150.42000*150.39999
08/31/2006 16:55:00*150.41000*150.41000*150.42000*150.39999
08/31/2006 17:00:00*150.41000*150.38000*150.41000*150.38000
