08/27/2006 14:05:00*149.66000*149.66000*149.66000*149.57500
08/27/2006 14:10:00*149.66000*149.66000*149.66000*149.66000
08/27/2006 14:15:00*149.57500*149.57500*149.66000*149.57500
08/27/2006 14:20:00*149.58000*149.58000*149.58000*149.57500
08/27/2006 14:25:00*149.58000*149.58000*149.58000*149.58000
08/27/2006 14:30:00*149.58000*149.58000*149.58000*149.58000
08/27/2006 14:35:00*149.58000*149.58000*149.58000*149.58000
08/27/2006 14:40:00*149.58000*149.58000*149.58000*149.58000
08/27/2006 14:45:00*149.58000*149.58000*149.58000*149.58000
08/27/2006 14:50:00*149.55000*149.53000*149.58000*149.53000
08/27/2006 14:55:00*149.57001*149.54500*149.67000*149.53000
08/27/2006 15:00:00*149.56500*149.57500*149.57500*149.50999
08/27/2006 15:05:00*149.53999*149.62000*149.62000*149.53999
08/27/2006 15:10:00*149.61000*149.61000*149.62000*149.61000
08/27/2006 15:15:00*149.58000*149.53000*149.61000*149.53000
08/27/2006 15:20:00*149.55000*149.53999*149.57001*149.53000
08/27/2006 15:25:00*149.52000*149.50999*149.53999*149.50999
08/27/2006 15:30:00*149.49001*149.61000*149.61000*149.49001
08/27/2006 15:35:00*149.62000*149.52000*149.62000*149.52000
08/27/2006 15:40:00*149.50999*149.59000*149.63000*149.50999
08/27/2006 15:45:00*149.58000*149.53000*149.62000*149.53000
08/27/2006 15:50:00*149.52000*149.53000*149.60001*149.52000
08/27/2006 15:55:00*149.52000*149.50999*149.52000*149.50999
08/27/2006 16:00:00*149.50000*149.50000*149.50000*149.50000
08/27/2006 16:05:00*149.53999*149.53999*149.57001*149.53999
08/27/2006 16:10:00*149.53000*149.60001*149.62000*149.52000
08/27/2006 16:15:00*149.60001*149.60001*149.62000*149.57001
08/27/2006 16:20:00*149.55000*149.58000*149.58000*149.55000
08/27/2006 16:25:00*149.62000*149.55000*149.62000*149.55000
08/27/2006 16:30:00*149.55000*149.55000*149.55000*149.55000
08/27/2006 16:35:00*149.59000*149.59000*149.63000*149.53999
08/27/2006 16:40:00*149.53999*149.59000*149.60001*149.53999
08/27/2006 16:45:00*149.59000*149.63000*149.64000*149.55000
08/27/2006 16:50:00*149.60001*149.63000*149.64000*149.59000
08/27/2006 16:55:00*149.64000*149.66000*149.66000*149.59000
08/27/2006 17:00:00*149.60001*149.67999*149.67999*149.53000
