08/25/2006 17:05:00*149.59000*149.60001*149.63000*149.53999
08/25/2006 17:10:00*149.63000*149.63000*149.66000*149.60001
08/25/2006 17:15:00*149.64999*149.50999*149.66000*149.46001
08/25/2006 17:20:00*149.50000*149.47000*149.55000*149.47000
08/25/2006 17:25:00*149.52000*149.50000*149.53999*149.48000
08/25/2006 17:30:00*149.52000*149.48000*149.53999*149.48000
08/25/2006 17:35:00*149.52000*149.53999*149.55000*149.52000
08/25/2006 17:40:00*149.63000*149.53999*149.63000*149.50999
08/25/2006 17:45:00*149.58000*149.58000*149.58000*149.58000
08/25/2006 17:50:00*149.49001*149.58000*149.58000*149.49001
08/25/2006 17:55:00*149.58000*149.58000*149.58000*149.58000
