08/20/2006 15:40:00*148.52000*148.52000*148.52000*148.52000
08/20/2006 15:45:00*148.50000*148.50000*148.50999*148.49001
08/20/2006 15:50:00*148.50000*148.52000*148.52000*148.50000
08/20/2006 16:15:00*148.52000*148.53000*148.53000*148.50999
08/20/2006 16:20:00*148.50999*148.50999*148.52000*148.50999
08/20/2006 16:25:00*148.52000*148.53999*148.57001*148.50000
08/20/2006 16:35:00*148.55000*148.55000*148.55000*148.55000
08/20/2006 16:40:00*148.56000*148.53000*148.56000*148.52000
08/20/2006 16:45:00*148.53999*148.55000*148.55000*148.53000
08/20/2006 16:50:00*148.55000*148.53000*148.55000*148.53000
08/20/2006 16:55:00*148.53000*148.50999*148.53999*148.50999
08/20/2006 17:00:00*148.50999*148.49001*148.50999*148.49001
