08/18/2006 17:05:00*148.52000*148.50999*148.53999*148.50000
08/18/2006 17:10:00*148.50999*148.59000*148.59000*148.50000
08/18/2006 17:15:00*148.59000*148.58000*148.62000*148.57001
08/18/2006 17:20:00*148.58000*148.57001*148.63000*148.57001
08/18/2006 17:25:00*148.58000*148.58000*148.58000*148.56000
08/18/2006 17:30:00*148.58000*148.53999*148.58000*148.52000
08/18/2006 17:35:00*148.52000*148.53999*148.55000*148.52000
08/18/2006 17:40:00*148.53999*148.62000*148.62000*148.53000
08/18/2006 17:45:00*148.53999*148.53000*148.55000*148.53000
08/18/2006 17:50:00*148.53000*148.53000*148.53000*148.53000
08/18/2006 17:55:00*148.53000*148.53000*148.53000*148.53000
