08/13/2006 15:40:00*148.03999*148.03999*148.08000*148.02000
08/13/2006 15:45:00*148.03999*147.98000*148.06000*147.98000
08/13/2006 15:50:00*148.05000*148.00999*148.05000*148.00999
08/13/2006 15:55:00*148.03999*148.03999*148.03999*148.03999
08/13/2006 16:00:00*148.05000*148.05000*148.05000*148.05000
08/13/2006 16:15:00*148.03999*147.95000*148.03999*147.95000
08/13/2006 16:20:00*148.00999*147.95000*148.00999*147.95000
08/13/2006 16:25:00*147.98000*147.98000*148.00999*147.94000
08/13/2006 16:30:00*147.95000*147.99001*147.99001*147.94000
08/13/2006 16:35:00*147.95000*147.99001*148.00999*147.94000
08/13/2006 16:40:00*147.97000*147.98000*148.00000*147.95000
08/13/2006 16:45:00*148.00000*147.97000*148.00999*147.97000
08/13/2006 16:50:00*148.00000*148.00999*148.00999*148.00000
08/13/2006 16:55:00*148.00999*148.00000*148.00999*147.97000
08/13/2006 17:00:00*147.97000*147.97000*148.00000*147.97000
