08/11/2006 17:05:00*147.97000*147.94000*147.98000*147.86000
08/11/2006 17:10:00*147.94000*147.92000*147.94000*147.87000
08/11/2006 17:15:00*147.91000*147.92000*147.94000*147.91000
08/11/2006 17:20:00*147.92000*147.92000*147.92999*147.89999
08/11/2006 17:25:00*147.92000*147.92000*147.94000*147.91000
08/11/2006 17:30:00*147.91000*147.89999*147.92999*147.89999
08/11/2006 17:35:00*147.91000*147.92000*147.92999*147.91000
08/11/2006 17:40:00*147.92000*147.91000*147.92999*147.91000
