08/09/2006 17:05:00*148.30000*148.34000*148.34000*148.30000
08/09/2006 17:10:00*148.34000*148.30000*148.34000*148.28999
08/09/2006 17:15:00*148.30000*148.30000*148.32001*148.28999
08/09/2006 17:20:00*148.30000*148.32001*148.32001*148.28000
08/09/2006 17:25:00*148.32001*148.31000*148.32001*148.30000
08/09/2006 17:30:00*148.31000*148.32001*148.32001*148.30000
08/09/2006 17:35:00*148.32001*148.33000*148.33000*148.31000
08/09/2006 17:40:00*148.33000*148.34000*148.34000*148.31000
08/09/2006 17:45:00*148.34000*148.28999*148.34000*148.28999
08/09/2006 17:50:00*148.28999*148.32001*148.34000*148.28999
08/09/2006 17:55:00*148.32001*148.34000*148.34000*148.28999
08/09/2006 18:00:00*148.34000*148.35001*148.35001*148.31000
08/09/2006 18:05:00*148.35001*148.38000*148.39999*148.33000
08/09/2006 18:10:00*148.38000*148.39000*148.39999*148.37000
08/09/2006 18:15:00*148.39000*148.39000*148.39000*148.36000
08/09/2006 18:20:00*148.39000*148.39000*148.39000*148.37000
08/09/2006 18:25:00*148.39000*148.42000*148.42000*148.37000
08/09/2006 18:30:00*148.42000*148.39999*148.42000*148.39999
08/09/2006 18:35:00*148.39999*148.39999*148.41000*148.38000
08/09/2006 18:40:00*148.39999*148.39000*148.39999*148.38000
08/09/2006 18:45:00*148.39000*148.38000*148.41000*148.36000
08/09/2006 18:50:00*148.38000*148.41000*148.41000*148.37000
08/09/2006 18:55:00*148.41000*148.42000*148.42999*148.39000
08/09/2006 19:00:00*148.42000*148.53999*148.57001*148.42000
08/09/2006 19:05:00*148.53999*148.53000*148.53999*148.50999
08/09/2006 19:10:00*148.53000*148.46001*148.53000*148.45000
08/09/2006 19:15:00*148.46001*148.46001*148.46001*148.41000
08/09/2006 19:20:00*148.46001*148.46001*148.49001*148.44000
08/09/2006 19:25:00*148.46001*148.42000*148.46001*148.41000
08/09/2006 19:30:00*148.42000*148.47000*148.47000*148.41000
08/09/2006 19:35:00*148.47000*148.48000*148.49001*148.46001
08/09/2006 19:40:00*148.48000*148.50999*148.52000*148.47000
08/09/2006 19:45:00*148.50999*148.57001*148.58000*148.50000
08/09/2006 19:50:00*148.57001*148.50000*148.57001*148.50000
08/09/2006 19:55:00*148.50000*148.50000*148.50000*148.49001
08/09/2006 20:00:00*148.50000*148.42999*148.50999*148.41000
08/09/2006 20:05:00*148.42999*148.41000*148.42999*148.39000
08/09/2006 20:10:00*148.41000*148.42000*148.42000*148.39999
08/09/2006 20:15:00*148.42000*148.41000*148.42000*148.41000
08/09/2006 20:20:00*148.41000*148.36000*148.41000*148.35001
08/09/2006 20:25:00*148.36000*148.36000*148.37000*148.35001
08/09/2006 20:30:00*148.36000*148.39000*148.39000*148.35001
08/09/2006 20:35:00*148.39000*148.42999*148.42999*148.38000
08/09/2006 20:40:00*148.42999*148.42999*148.42999*148.41000
08/09/2006 20:45:00*148.42999*148.42999*148.44000*148.42000
08/09/2006 20:50:00*148.42999*148.42000*148.42999*148.41000
08/09/2006 20:55:00*148.42000*148.41000*148.42000*148.39999
08/09/2006 21:00:00*148.41000*148.39000*148.41000*148.38000
08/09/2006 21:05:00*148.39000*148.38000*148.41000*148.37000
08/09/2006 21:10:00*148.38000*148.41000*148.42000*148.36000
08/09/2006 21:15:00*148.41000*148.39000*148.42000*148.38000
08/09/2006 21:20:00*148.39000*148.32001*148.39999*148.30000
08/09/2006 21:25:00*148.32001*148.28999*148.34000*148.28999
08/09/2006 21:30:00*148.28999*148.32001*148.34000*148.28000
08/09/2006 21:35:00*148.32001*148.32001*148.33000*148.30000
08/09/2006 21:40:00*148.32001*148.34000*148.34000*148.31000
08/09/2006 21:45:00*148.34000*148.33000*148.34000*148.31000
08/09/2006 21:50:00*148.33000*148.33000*148.33000*148.32001
08/09/2006 21:55:00*148.33000*148.33000*148.36000*148.32001
08/09/2006 22:00:00*148.33000*148.36000*148.39000*148.32001
08/09/2006 22:05:00*148.36000*148.38000*148.39999*148.36000
08/09/2006 22:10:00*148.38000*148.32001*148.38000*148.32001
08/09/2006 22:15:00*148.32001*148.32001*148.35001*148.32001
08/09/2006 22:20:00*148.32001*148.31000*148.34000*148.31000
08/09/2006 22:25:00*148.31000*148.28000*148.31000*148.25999
08/09/2006 22:30:00*148.28000*148.27000*148.28999*148.27000
08/09/2006 22:35:00*148.27000*148.25999*148.27000*148.25000
08/09/2006 22:40:00*148.25999*148.28999*148.30000*148.25000
08/09/2006 22:45:00*148.28999*148.28000*148.28999*148.25999
08/09/2006 22:50:00*148.28000*148.33000*148.33000*148.27000
08/09/2006 22:55:00*148.33000*148.33000*148.34000*148.32001
08/09/2006 23:00:00*148.33000*148.33000*148.35001*148.31000
08/09/2006 23:05:00*148.33000*148.32001*148.34000*148.31000
08/09/2006 23:10:00*148.32001*148.34000*148.34000*148.31000
08/09/2006 23:15:00*148.34000*148.32001*148.36000*148.32001
08/09/2006 23:20:00*148.32001*148.34000*148.34000*148.31000
08/09/2006 23:25:00*148.34000*148.31000*148.34000*148.30000
08/09/2006 23:30:00*148.31000*148.33000*148.33000*148.30000
08/09/2006 23:35:00*148.33000*148.35001*148.35001*148.32001
08/09/2006 23:40:00*148.35001*148.32001*148.35001*148.31000
08/09/2006 23:45:00*148.32001*148.30000*148.33000*148.28999
08/09/2006 23:50:00*148.30000*148.25000*148.31000*148.25000
08/09/2006 23:55:00*148.25000*148.28999*148.31000*148.25000
08/10/2006 00:00:00*148.28999*148.27000*148.31000*148.27000
08/10/2006 00:05:00*148.27000*148.25999*148.28000*148.25999
08/10/2006 00:10:00*148.25999*148.23000*148.28000*148.23000
08/10/2006 00:15:00*148.23000*148.17000*148.24001*148.17000
08/10/2006 00:20:00*148.17000*148.19000*148.21001*148.17000
08/10/2006 00:25:00*148.19000*148.14999*148.20000*148.14999
08/10/2006 00:30:00*148.14999*148.14999*148.17999*148.14000
08/10/2006 00:35:00*148.14999*148.17999*148.19000*148.14000
08/10/2006 00:40:00*148.17999*148.14999*148.19000*148.14000
08/10/2006 00:45:00*148.14999*148.21001*148.21001*148.14999
08/10/2006 00:50:00*148.21001*148.20000*148.23000*148.19000
08/10/2006 00:55:00*148.20000*148.20000*148.22000*148.19000
08/10/2006 01:00:00*148.20000*148.21001*148.25000*148.20000
08/10/2006 01:05:00*148.21001*148.19000*148.21001*148.16000
08/10/2006 01:10:00*148.19000*148.17999*148.20000*148.17000
08/10/2006 01:15:00*148.17999*148.17000*148.19000*148.17000
08/10/2006 01:20:00*148.17000*148.19000*148.20000*148.16000
08/10/2006 01:25:00*148.19000*148.20000*148.22000*148.19000
08/10/2006 01:30:00*148.20000*148.22000*148.25000*148.17999
08/10/2006 01:35:00*148.22000*148.21001*148.23000*148.16000
08/10/2006 01:40:00*148.21001*148.19000*148.21001*148.16000
08/10/2006 01:45:00*148.19000*148.25999*148.25999*148.19000
08/10/2006 01:50:00*148.25999*148.28999*148.28999*148.25999
08/10/2006 01:55:00*148.28999*148.31000*148.31000*148.28000
08/10/2006 02:00:00*148.31000*148.28000*148.31000*148.25999
08/10/2006 02:05:00*148.28000*148.22000*148.28999*148.22000
08/10/2006 02:10:00*148.22000*148.28999*148.30000*148.20000
08/10/2006 02:15:00*148.28999*148.31000*148.36000*148.28000
08/10/2006 02:20:00*148.31000*148.33000*148.36000*148.28999
08/10/2006 02:25:00*148.33000*148.32001*148.34000*148.28999
08/10/2006 02:30:00*148.32001*148.28000*148.34000*148.25999
08/10/2006 02:35:00*148.28000*148.30000*148.33000*148.27000
08/10/2006 02:40:00*148.30000*148.28999*148.31000*148.27000
08/10/2006 02:45:00*148.28999*148.32001*148.33000*148.28999
08/10/2006 02:50:00*148.32001*148.31000*148.33000*148.30000
08/10/2006 02:55:00*148.31000*148.35001*148.36000*148.30000
08/10/2006 03:00:00*148.35001*148.32001*148.38000*148.30000
08/10/2006 03:05:00*148.32001*148.24001*148.33000*148.20000
08/10/2006 03:10:00*148.24001*148.16000*148.24001*148.16000
08/10/2006 03:15:00*148.16000*148.11000*148.17999*148.09000
08/10/2006 03:20:00*148.11000*148.09000*148.12000*148.08000
08/10/2006 03:25:00*148.09000*148.09000*148.12000*148.00999
08/10/2006 03:30:00*148.09000*148.05000*148.11000*148.03999
08/10/2006 03:35:00*148.05000*148.00000*148.08000*147.98000
08/10/2006 03:40:00*148.00000*148.00000*148.02000*147.95000
08/10/2006 03:45:00*148.00000*147.81000*148.00999*147.81000
08/10/2006 03:50:00*147.81000*147.73000*147.81000*147.71001
08/10/2006 03:55:00*147.73000*147.72000*147.75999*147.71001
08/10/2006 04:00:00*147.72000*147.70000*147.77000*147.70000
08/10/2006 04:05:00*147.70000*147.75000*147.75999*147.69000
08/10/2006 04:10:00*147.75000*147.67999*147.75000*147.66000
08/10/2006 04:15:00*147.67999*147.72000*147.73000*147.67000
08/10/2006 04:20:00*147.72000*147.78000*147.80000*147.72000
08/10/2006 04:25:00*147.78000*147.74001*147.78999*147.70000
08/10/2006 04:30:00*147.74001*147.73000*147.75000*147.72000
08/10/2006 04:35:00*147.73000*147.75000*147.75999*147.70000
08/10/2006 04:40:00*147.75000*147.74001*147.77000*147.73000
08/10/2006 04:45:00*147.74001*147.66000*147.75000*147.66000
08/10/2006 04:50:00*147.66000*147.67000*147.69000*147.64000
08/10/2006 04:55:00*147.67000*147.72000*147.73000*147.67000
08/10/2006 05:00:00*147.72000*147.72000*147.77000*147.72000
08/10/2006 05:05:00*147.72000*147.75000*147.78000*147.72000
08/10/2006 05:10:00*147.75000*147.74001*147.77000*147.72000
08/10/2006 05:15:00*147.74001*147.74001*147.78000*147.72000
08/10/2006 05:20:00*147.74001*147.69000*147.75000*147.66000
08/10/2006 05:25:00*147.69000*147.82001*147.82001*147.66000
08/10/2006 05:30:00*147.82001*147.88000*147.88000*147.78000
08/10/2006 05:35:00*147.88000*147.83000*147.88000*147.81000
08/10/2006 05:40:00*147.83000*147.83000*147.88000*147.83000
08/10/2006 05:45:00*147.83000*147.85001*147.88000*147.82001
08/10/2006 05:50:00*147.85001*147.81000*147.85001*147.81000
08/10/2006 05:55:00*147.81000*147.83000*147.84000*147.74001
08/10/2006 06:00:00*147.83000*147.78000*147.84000*147.78000
08/10/2006 06:05:00*147.78000*147.75999*147.80000*147.74001
08/10/2006 06:10:00*147.75999*147.85001*147.87000*147.75999
08/10/2006 06:15:00*147.85001*147.82001*147.85001*147.82001
08/10/2006 06:20:00*147.82001*147.80000*147.83000*147.78999
08/10/2006 06:25:00*147.80000*147.78000*147.82001*147.78000
08/10/2006 06:30:00*147.78000*147.74001*147.78999*147.73000
08/10/2006 06:35:00*147.74001*147.71001*147.75000*147.71001
08/10/2006 06:40:00*147.71001*147.70000*147.71001*147.67999
08/10/2006 06:45:00*147.70000*147.67999*147.71001*147.67000
08/10/2006 06:50:00*147.67999*147.67000*147.70000*147.64999
08/10/2006 06:55:00*147.67000*147.64000*147.67999*147.64000
08/10/2006 07:00:00*147.64000*147.61000*147.64000*147.59000
08/10/2006 07:05:00*147.61000*147.53000*147.61000*147.50000
08/10/2006 07:10:00*147.53000*147.57001*147.59000*147.53000
08/10/2006 07:15:00*147.57001*147.57001*147.58000*147.53000
08/10/2006 07:20:00*147.57001*147.55000*147.58000*147.52000
08/10/2006 07:25:00*147.55000*147.60001*147.61000*147.53999
08/10/2006 07:30:00*147.60001*147.60001*147.61000*147.59000
08/10/2006 07:35:00*147.60001*147.60001*147.64000*147.55000
08/10/2006 07:40:00*147.60001*147.60001*147.63000*147.59000
08/10/2006 07:45:00*147.60001*147.56000*147.61000*147.53999
08/10/2006 07:50:00*147.56000*147.56000*147.59000*147.53000
08/10/2006 07:55:00*147.56000*147.52000*147.58000*147.52000
08/10/2006 08:00:00*147.52000*147.55000*147.57001*147.52000
08/10/2006 08:05:00*147.55000*147.56000*147.59000*147.53999
08/10/2006 08:10:00*147.56000*147.60001*147.61000*147.55000
08/10/2006 08:15:00*147.60001*147.57001*147.61000*147.56000
08/10/2006 08:20:00*147.57001*147.61000*147.63000*147.56000
08/10/2006 08:25:00*147.61000*147.63000*147.67000*147.61000
08/10/2006 08:30:00*147.63000*147.50999*147.67000*147.50000
08/10/2006 08:35:00*147.50999*147.39000*147.50999*147.34000
08/10/2006 08:40:00*147.39000*147.39000*147.42000*147.36000
08/10/2006 08:45:00*147.39000*147.44000*147.45000*147.38000
08/10/2006 08:50:00*147.44000*147.42999*147.45000*147.41000
08/10/2006 08:55:00*147.42999*147.41000*147.45000*147.39999
08/10/2006 09:00:00*147.41000*147.36000*147.42999*147.36000
08/10/2006 09:05:00*147.36000*147.42000*147.42999*147.36000
08/10/2006 09:10:00*147.42000*147.42999*147.44000*147.39999
08/10/2006 09:15:00*147.42999*147.44000*147.45000*147.42000
08/10/2006 09:20:00*147.44000*147.46001*147.48000*147.44000
08/10/2006 09:25:00*147.46001*147.44000*147.47000*147.44000
08/10/2006 09:30:00*147.44000*147.50000*147.50000*147.44000
08/10/2006 09:35:00*147.50000*147.50000*147.53999*147.48000
08/10/2006 09:40:00*147.50000*147.50999*147.55000*147.50000
08/10/2006 09:45:00*147.50999*147.49001*147.53999*147.49001
08/10/2006 09:50:00*147.49001*147.48000*147.50000*147.46001
08/10/2006 09:55:00*147.48000*147.50000*147.50999*147.48000
08/10/2006 10:00:00*147.50000*147.32001*147.50999*147.31000
08/10/2006 10:05:00*147.32001*147.32001*147.35001*147.27000
08/10/2006 10:10:00*147.32001*147.38000*147.41000*147.32001
08/10/2006 10:15:00*147.38000*147.41000*147.42000*147.35001
08/10/2006 10:20:00*147.41000*147.39000*147.42999*147.37000
08/10/2006 10:25:00*147.39000*147.37000*147.41000*147.36000
08/10/2006 10:30:00*147.37000*147.33000*147.39000*147.31000
08/10/2006 10:35:00*147.33000*147.30000*147.34000*147.20000
08/10/2006 10:40:00*147.30000*147.32001*147.35001*147.28000
08/10/2006 10:45:00*147.32001*147.45000*147.46001*147.32001
08/10/2006 10:50:00*147.45000*147.42999*147.45000*147.39000
08/10/2006 10:55:00*147.42999*147.46001*147.49001*147.42999
08/10/2006 11:00:00*147.46001*147.47000*147.50000*147.42999
08/10/2006 11:05:00*147.47000*147.50999*147.52000*147.44000
08/10/2006 11:10:00*147.50999*147.50000*147.53999*147.49001
08/10/2006 11:15:00*147.50000*147.38000*147.50000*147.38000
08/10/2006 11:20:00*147.38000*147.41000*147.41000*147.34000
08/10/2006 11:25:00*147.41000*147.50999*147.52000*147.41000
08/10/2006 11:30:00*147.50999*147.48000*147.53000*147.45000
08/10/2006 11:35:00*147.48000*147.48000*147.50999*147.47000
08/10/2006 11:40:00*147.48000*147.53000*147.53999*147.48000
08/10/2006 11:45:00*147.53000*147.53000*147.56000*147.52000
08/10/2006 11:50:00*147.53000*147.53999*147.55000*147.50000
08/10/2006 11:55:00*147.53999*147.52000*147.53999*147.50000
08/10/2006 12:00:00*147.52000*147.47000*147.53000*147.46001
08/10/2006 12:05:00*147.47000*147.47000*147.49001*147.45000
08/10/2006 12:10:00*147.47000*147.44000*147.48000*147.42999
08/10/2006 12:15:00*147.44000*147.41000*147.48000*147.39000
08/10/2006 12:20:00*147.41000*147.48000*147.49001*147.41000
08/10/2006 12:25:00*147.48000*147.49001*147.50999*147.48000
08/10/2006 12:30:00*147.49001*147.53999*147.57001*147.49001
08/10/2006 12:35:00*147.53999*147.61000*147.61000*147.53999
08/10/2006 12:40:00*147.61000*147.60001*147.62000*147.58000
08/10/2006 12:45:00*147.60001*147.56000*147.61000*147.56000
08/10/2006 12:50:00*147.56000*147.59000*147.60001*147.56000
08/10/2006 12:55:00*147.59000*147.57001*147.60001*147.56000
08/10/2006 13:00:00*147.57001*147.57001*147.58000*147.55000
08/10/2006 13:05:00*147.57001*147.55000*147.59000*147.53999
08/10/2006 13:10:00*147.55000*147.55000*147.57001*147.53999
08/10/2006 13:15:00*147.55000*147.55000*147.57001*147.53999
08/10/2006 13:20:00*147.55000*147.58000*147.59000*147.55000
08/10/2006 13:25:00*147.58000*147.57001*147.59000*147.55000
08/10/2006 13:30:00*147.57001*147.53000*147.59000*147.53000
08/10/2006 13:35:00*147.53000*147.55000*147.56000*147.53000
08/10/2006 13:40:00*147.55000*147.56000*147.57001*147.53999
08/10/2006 13:45:00*147.56000*147.55000*147.59000*147.55000
08/10/2006 13:50:00*147.55000*147.59000*147.63000*147.55000
08/10/2006 13:55:00*147.59000*147.53999*147.59000*147.53000
08/10/2006 14:00:00*147.53999*147.50000*147.58000*147.50000
08/10/2006 14:05:00*147.50000*147.50000*147.50999*147.50000
08/10/2006 14:10:00*147.50000*147.48000*147.50999*147.48000
08/10/2006 14:15:00*147.48000*147.39999*147.49001*147.39000
08/10/2006 14:20:00*147.39999*147.41000*147.42999*147.39999
08/10/2006 14:25:00*147.41000*147.42999*147.44000*147.41000
08/10/2006 14:30:00*147.42999*147.41000*147.44000*147.41000
08/10/2006 14:35:00*147.41000*147.41000*147.42999*147.41000
08/10/2006 14:40:00*147.41000*147.44000*147.45000*147.41000
08/10/2006 14:45:00*147.44000*147.48000*147.48000*147.42999
08/10/2006 14:50:00*147.48000*147.50999*147.52000*147.47000
08/10/2006 14:55:00*147.50999*147.49001*147.52000*147.49001
08/10/2006 15:00:00*147.49001*147.45000*147.52000*147.44000
08/10/2006 15:05:00*147.45000*147.44000*147.47000*147.44000
08/10/2006 15:10:00*147.44000*147.46001*147.47000*147.44000
08/10/2006 15:15:00*147.46001*147.46001*147.48000*147.45000
08/10/2006 15:20:00*147.46001*147.45000*147.48000*147.45000
08/10/2006 15:25:00*147.45000*147.42999*147.45000*147.41000
08/10/2006 15:30:00*147.42999*147.42000*147.46001*147.42000
08/10/2006 15:35:00*147.42000*147.42000*147.42999*147.41000
08/10/2006 15:40:00*147.42000*147.42000*147.44000*147.42000
08/10/2006 15:45:00*147.42000*147.42000*147.42999*147.41000
08/10/2006 15:50:00*147.42000*147.45000*147.45000*147.39000
08/10/2006 15:55:00*147.45000*147.46001*147.46001*147.42999
08/10/2006 16:00:00*147.46001*147.44000*147.46001*147.42000
08/10/2006 16:05:00*147.44000*147.44000*147.45000*147.39999
08/10/2006 16:10:00*147.44000*147.44000*147.45000*147.42999
08/10/2006 16:15:00*147.44000*147.45000*147.46001*147.44000
08/10/2006 16:20:00*147.45000*147.46001*147.46001*147.44000
08/10/2006 16:25:00*147.46001*147.48000*147.48000*147.45000
08/10/2006 16:30:00*147.48000*147.47000*147.48000*147.46001
08/10/2006 16:35:00*147.47000*147.47000*147.48000*147.46001
08/10/2006 16:40:00*147.47000*147.48000*147.48000*147.46001
08/10/2006 16:45:00*147.48000*147.47000*147.48000*147.46001
08/10/2006 16:50:00*147.47000*147.47000*147.48000*147.46001
08/10/2006 16:55:00*147.47000*147.46001*147.47000*147.45000
08/10/2006 17:00:00*147.46001*147.46001*147.46001*147.44000
