08/06/2006 14:05:00*147.32001*147.33000*147.35500*147.32001
08/06/2006 14:10:00*147.33000*147.33000*147.33000*147.33000
08/06/2006 14:15:00*147.33000*147.33000*147.33000*147.33000
08/06/2006 14:20:00*147.33000*147.33000*147.33000*147.33000
08/06/2006 14:25:00*147.34000*147.32001*147.34000*147.32001
08/06/2006 14:30:00*147.33000*147.33000*147.33000*147.32001
08/06/2006 14:35:00*147.28500*147.19501*147.33000*147.19501
08/06/2006 14:40:00*147.27000*147.35500*147.35500*147.19501
08/06/2006 14:45:00*147.39500*147.32500*147.39500*147.24001
08/06/2006 14:50:00*147.24001*147.27000*147.32500*147.24001
08/06/2006 14:55:00*147.22000*147.23000*147.27000*147.22000
08/06/2006 15:00:00*147.38499*147.40500*147.40500*147.23000
08/06/2006 15:05:00*147.37500*147.27499*147.40500*147.24001
08/06/2006 15:10:00*147.26500*147.30000*147.30499*147.24001
08/06/2006 15:15:00*147.29500*147.28500*147.32001*147.28000
08/06/2006 15:20:00*147.20000*147.20000*147.28500*147.17000
08/06/2006 15:25:00*147.22501*147.21001*147.25000*147.19000
08/06/2006 15:30:00*147.25500*147.23000*147.25500*147.21001
08/06/2006 15:35:00*147.24001*147.25000*147.25000*147.23000
08/06/2006 15:40:00*147.25000*147.23000*147.25000*147.23000
08/06/2006 15:45:00*147.23000*147.23000*147.24001*147.22000
08/06/2006 15:50:00*147.25999*147.25000*147.25999*147.23000
08/06/2006 15:55:00*147.23000*147.22000*147.24001*147.20000
08/06/2006 16:00:00*147.20000*147.22000*147.25000*147.17999
08/06/2006 16:05:00*147.23000*147.20000*147.23000*147.17000
08/06/2006 16:10:00*147.20000*147.20000*147.20000*147.20000
08/06/2006 16:15:00*147.19000*147.27000*147.27000*147.17999
08/06/2006 16:20:00*147.24001*147.12000*147.27000*147.10001
08/06/2006 16:25:00*147.08000*147.11000*147.20000*147.07001
08/06/2006 16:30:00*147.10001*147.07001*147.11000*147.00000
08/06/2006 16:35:00*147.05000*147.05000*147.08000*147.03000
08/06/2006 16:40:00*147.06000*147.03999*147.09000*147.03000
08/06/2006 16:45:00*147.05000*147.02000*147.07001*147.00000
08/06/2006 16:50:00*147.03000*147.03000*147.07001*147.00000
08/06/2006 16:55:00*147.03000*147.02000*147.05000*147.00999
08/06/2006 17:00:00*147.31000*147.03000*147.32001*147.02000
