08/04/2006 17:05:00*147.34000*147.35001*147.38000*147.32001
08/04/2006 17:10:00*147.35001*147.36000*147.39999*147.35001
08/04/2006 17:15:00*147.36000*147.36000*147.39999*147.33000
08/04/2006 17:20:00*147.36000*147.38000*147.39999*147.34000
08/04/2006 17:25:00*147.37000*147.34000*147.38000*147.32001
08/04/2006 17:30:00*147.35001*147.27000*147.36000*147.27000
08/04/2006 17:35:00*147.27000*147.61000*147.66000*147.27000
08/04/2006 17:40:00*147.63000*147.61000*147.64000*147.58000
08/04/2006 17:45:00*147.61000*147.61000*147.62000*147.61000
08/04/2006 17:50:00*147.61000*147.61000*147.61000*147.61000
08/04/2006 17:55:00*147.62000*147.62000*147.62000*147.62000
