07/30/2006 14:10:00*146.28000*146.28000*146.28000*146.28000
07/30/2006 14:15:00*146.28000*146.28000*146.28000*146.28000
07/30/2006 14:20:00*146.30499*146.28999*146.32001*146.25500
07/30/2006 14:25:00*146.28999*146.28999*146.28999*146.28999
07/30/2006 14:30:00*146.26500*146.28000*146.28999*146.26500
07/30/2006 14:35:00*146.28000*146.28000*146.28000*146.28000
07/30/2006 14:40:00*146.22000*146.22000*146.28000*146.22000
07/30/2006 14:45:00*146.27000*146.18500*146.27000*146.03500
07/30/2006 14:50:00*146.22000*146.05000*146.22000*146.03500
07/30/2006 14:55:00*146.03500*146.17500*146.21001*146.03500
07/30/2006 15:00:00*146.20000*146.18500*146.23000*146.16499
07/30/2006 15:05:00*146.22000*146.25999*146.25999*146.18500
07/30/2006 15:10:00*146.25000*146.24001*146.25999*146.22501
07/30/2006 15:15:00*146.23000*146.25000*146.25000*146.20000
07/30/2006 15:20:00*146.17000*146.17000*146.25000*146.17000
07/30/2006 15:25:00*146.25999*146.24001*146.25999*146.17000
07/30/2006 15:30:00*146.24500*146.22501*146.24500*146.22501
07/30/2006 15:35:00*146.25999*146.25999*146.27000*146.25000
07/30/2006 15:40:00*146.27000*146.23000*146.30000*146.23000
07/30/2006 15:45:00*146.20000*146.25000*146.25999*146.20000
07/30/2006 15:50:00*146.25000*146.24001*146.27000*146.24001
07/30/2006 15:55:00*146.24001*146.24001*146.25000*146.24001
07/30/2006 16:00:00*146.25000*146.25000*146.25999*146.23000
07/30/2006 16:05:00*146.25000*146.25000*146.25999*146.24001
07/30/2006 16:10:00*146.25000*146.28999*146.28999*146.22000
07/30/2006 16:15:00*146.30000*146.34000*146.35001*146.28000
07/30/2006 16:20:00*146.35001*146.37000*146.37000*146.32001
07/30/2006 16:25:00*146.37000*146.36000*146.37000*146.31000
07/30/2006 16:30:00*146.36000*146.35001*146.41000*146.35001
07/30/2006 16:35:00*146.36000*146.39000*146.42000*146.34000
07/30/2006 16:40:00*146.39999*146.37000*146.39999*146.36000
07/30/2006 16:45:00*146.37000*146.37000*146.39999*146.36000
07/30/2006 16:50:00*146.38000*146.36000*146.39000*146.34000
07/30/2006 16:55:00*146.37000*146.38000*146.38000*146.33000
07/30/2006 17:00:00*146.32001*146.37000*146.37000*146.31000
