07/28/2006 17:05:00*146.28000*146.28999*146.42000*146.28000
07/28/2006 17:10:00*146.31000*146.31000*146.41000*146.28000
07/28/2006 17:15:00*146.31000*146.41000*146.44000*146.28999
07/28/2006 17:20:00*146.39999*146.39999*146.39999*146.36000
07/28/2006 17:25:00*146.39000*146.39000*146.39000*146.39000
07/28/2006 17:30:00*146.47000*146.58000*146.58000*146.45000
07/28/2006 17:35:00*146.56000*146.56000*146.56000*146.56000
07/28/2006 17:40:00*146.56000*146.56000*146.56000*146.56000
07/28/2006 17:45:00*146.56000*146.56000*146.56000*146.56000
07/28/2006 17:50:00*146.56000*146.56000*146.56000*146.56000
07/28/2006 17:55:00*146.56000*146.56000*146.56000*146.56000
