07/23/2006 14:05:00*147.45000*147.45000*147.46500*147.45000
07/23/2006 14:10:00*147.45000*147.45000*147.45000*147.45000
07/23/2006 14:15:00*147.45000*147.45000*147.45000*147.45000
07/23/2006 14:20:00*147.45000*147.45000*147.45000*147.45000
07/23/2006 14:25:00*147.45000*147.45000*147.45000*147.45000
07/23/2006 14:30:00*147.45000*147.45000*147.45000*147.45000
07/23/2006 14:35:00*147.51500*147.51500*147.51500*147.45000
07/23/2006 14:40:00*147.50500*147.50500*147.53500*147.44000
07/23/2006 14:45:00*147.47501*147.60500*147.61000*147.45500
07/23/2006 14:50:00*147.58501*147.59000*147.60500*147.58501
07/23/2006 14:55:00*147.50999*147.55499*147.59000*147.43500
07/23/2006 15:00:00*147.48000*147.50500*147.55499*147.44000
07/23/2006 15:05:00*147.51500*147.48500*147.52499*147.39999
07/23/2006 15:10:00*147.47501*147.52000*147.55000*147.46500
07/23/2006 15:15:00*147.50999*147.50999*147.52000*147.50999
07/23/2006 15:20:00*147.53999*147.47000*147.53999*147.47000
07/23/2006 15:25:00*147.56000*147.50999*147.57500*147.47000
07/23/2006 15:30:00*147.47000*147.47000*147.50999*147.47000
07/23/2006 15:35:00*147.46001*147.50000*147.50000*147.46001
07/23/2006 15:40:00*147.49001*147.48000*147.52000*147.47000
07/23/2006 15:45:00*147.50999*147.61000*147.71001*147.47000
07/23/2006 15:50:00*147.60001*147.59000*147.71001*147.59000
07/23/2006 15:55:00*147.60001*147.62000*147.64000*147.58000
07/23/2006 16:00:00*147.61000*147.61000*147.63000*147.58000
07/23/2006 16:05:00*147.59000*147.59000*147.61000*147.57001
07/23/2006 16:10:00*147.58000*147.59000*147.63000*147.55000
07/23/2006 16:15:00*147.60001*147.59000*147.61000*147.56000
07/23/2006 16:20:00*147.58000*147.58000*147.59000*147.56000
07/23/2006 16:25:00*147.56000*147.57001*147.60001*147.56000
07/23/2006 16:30:00*147.56000*147.59000*147.61000*147.49001
07/23/2006 16:35:00*147.58000*147.61000*147.61000*147.57001
07/23/2006 16:40:00*147.59000*147.58000*147.61000*147.55000
07/23/2006 16:45:00*147.60001*147.56000*147.60001*147.56000
07/23/2006 16:50:00*147.59000*147.63000*147.64999*147.57001
07/23/2006 16:55:00*147.58000*147.62000*147.64000*147.56000
07/23/2006 17:00:00*147.48000*147.57001*147.60001*147.48000
