07/21/2006 17:05:00*147.46001*147.48000*147.55000*147.46001
07/21/2006 17:10:00*147.50999*147.49001*147.53000*147.46001
07/21/2006 17:15:00*147.50000*147.48000*147.52000*147.46001
07/21/2006 17:20:00*147.50000*147.48000*147.50999*147.48000
07/21/2006 17:25:00*147.48000*147.50000*147.56000*147.48000
07/21/2006 17:30:00*147.52000*147.50999*147.53999*147.46001
07/21/2006 17:35:00*147.50999*147.50000*147.57001*147.50000
07/21/2006 17:40:00*147.50999*147.50000*147.60001*147.44000
07/21/2006 17:45:00*147.49001*147.49001*147.53999*147.48000
07/21/2006 17:50:00*147.49001*147.49001*147.49001*147.49001
07/21/2006 17:55:00*147.49001*147.50000*147.52000*147.39000
