07/16/2006 17:05:00*146.99001*147.03999*147.08000*146.97000
07/16/2006 17:10:00*147.03999*147.00999*147.03999*146.97000
07/16/2006 17:15:00*147.02000*147.00000*147.03999*146.95000
07/16/2006 17:20:00*146.95000*147.03999*147.03999*146.87000
07/16/2006 17:25:00*147.03999*147.03999*147.06000*147.00999
07/16/2006 17:30:00*147.03999*147.03000*147.06000*146.97000
07/16/2006 17:35:00*147.03000*147.06000*147.07001*147.02000
07/16/2006 17:40:00*147.06000*147.06000*147.08000*147.05000
07/16/2006 17:45:00*147.06000*147.02000*147.06000*147.00999
07/16/2006 17:50:00*147.02000*147.03000*147.05000*147.00000
07/16/2006 17:55:00*147.03000*147.03000*147.06000*147.00000
07/16/2006 18:00:00*147.03000*146.99001*147.03000*146.99001
07/16/2006 18:05:00*146.99001*146.99001*147.00000*146.98000
07/16/2006 18:10:00*146.99001*147.00000*147.00000*146.98000
07/16/2006 18:15:00*147.00000*147.00000*147.00000*146.99001
07/16/2006 18:20:00*147.00000*147.00999*147.00999*146.98000
07/16/2006 18:25:00*147.00999*147.00000*147.00999*146.99001
07/16/2006 18:30:00*147.00000*147.00000*147.00999*146.99001
07/16/2006 18:35:00*147.00000*147.00000*147.00000*146.99001
07/16/2006 18:40:00*147.00000*146.99001*147.00000*146.98000
07/16/2006 18:45:00*146.99001*146.95000*146.99001*146.94000
07/16/2006 18:50:00*146.95000*146.92000*146.95000*146.91000
07/16/2006 18:55:00*146.92000*146.92000*146.92999*146.91000
07/16/2006 19:00:00*146.92000*146.89999*146.92000*146.87000
07/16/2006 19:05:00*146.89999*146.89999*146.89999*146.89000
07/16/2006 19:10:00*146.89999*146.89000*146.89999*146.88000
07/16/2006 19:15:00*146.89000*146.85001*146.89999*146.84000
07/16/2006 19:20:00*146.85001*146.84000*146.85001*146.84000
07/16/2006 19:25:00*146.84000*146.82001*146.85001*146.81000
07/16/2006 19:30:00*146.82001*146.82001*146.82001*146.81000
07/16/2006 19:35:00*146.82001*146.85001*146.86000*146.82001
07/16/2006 19:40:00*146.85001*146.89000*146.91000*146.84000
07/16/2006 19:45:00*146.89000*146.89000*146.91000*146.87000
07/16/2006 19:50:00*146.89000*146.92000*146.92000*146.88000
07/16/2006 19:55:00*146.92000*146.89999*146.92000*146.88000
07/16/2006 20:00:00*146.89999*146.88000*146.92999*146.86000
07/16/2006 20:05:00*146.88000*146.87000*146.89000*146.83000
07/16/2006 20:10:00*146.87000*146.86000*146.88000*146.85001
07/16/2006 20:15:00*146.86000*146.85001*146.86000*146.83000
07/16/2006 20:20:00*146.85001*146.86000*146.86000*146.84000
07/16/2006 20:25:00*146.86000*146.85001*146.86000*146.83000
07/16/2006 20:30:00*146.85001*146.81000*146.86000*146.78999
07/16/2006 20:35:00*146.81000*146.80000*146.81000*146.78999
07/16/2006 20:40:00*146.80000*146.80000*146.81000*146.78999
07/16/2006 20:45:00*146.80000*146.77000*146.80000*146.75000
07/16/2006 20:50:00*146.77000*146.78999*146.78999*146.75999
07/16/2006 20:55:00*146.78999*146.82001*146.82001*146.78999
07/16/2006 21:00:00*146.82001*146.81000*146.82001*146.78999
07/16/2006 21:05:00*146.81000*146.84000*146.84000*146.80000
07/16/2006 21:10:00*146.84000*146.85001*146.85001*146.83000
07/16/2006 21:15:00*146.85001*146.84000*146.86000*146.82001
07/16/2006 21:20:00*146.84000*146.86000*146.87000*146.83000
07/16/2006 21:25:00*146.86000*146.85001*146.87000*146.84000
07/16/2006 21:30:00*146.85001*146.84000*146.86000*146.84000
07/16/2006 21:35:00*146.84000*146.87000*146.87000*146.83000
07/16/2006 21:40:00*146.87000*146.87000*146.87000*146.85001
07/16/2006 21:45:00*146.87000*146.86000*146.88000*146.85001
07/16/2006 21:50:00*146.86000*146.84000*146.87000*146.83000
07/16/2006 21:55:00*146.84000*146.85001*146.86000*146.83000
07/16/2006 22:00:00*146.85001*146.89999*146.91000*146.84000
07/16/2006 22:05:00*146.89999*146.89999*146.91000*146.88000
07/16/2006 22:10:00*146.89999*146.88000*146.89999*146.87000
07/16/2006 22:15:00*146.88000*146.89000*146.89999*146.87000
07/16/2006 22:20:00*146.89000*146.88000*146.89000*146.85001
07/16/2006 22:25:00*146.88000*146.88000*146.89000*146.87000
07/16/2006 22:30:00*146.88000*146.86000*146.88000*146.84000
07/16/2006 22:35:00*146.86000*146.85001*146.86000*146.84000
07/16/2006 22:40:00*146.85001*146.85001*146.86000*146.83000
07/16/2006 22:45:00*146.85001*146.85001*146.85001*146.83000
07/16/2006 22:50:00*146.85001*146.82001*146.85001*146.81000
07/16/2006 22:55:00*146.82001*146.83000*146.83000*146.80000
07/16/2006 23:00:00*146.83000*146.83000*146.83000*146.80000
07/16/2006 23:05:00*146.83000*146.80000*146.84000*146.78999
07/16/2006 23:10:00*146.80000*146.80000*146.80000*146.78000
07/16/2006 23:15:00*146.80000*146.80000*146.81000*146.78999
07/16/2006 23:20:00*146.80000*146.81000*146.81000*146.78999
07/16/2006 23:25:00*146.81000*146.83000*146.85001*146.80000
07/16/2006 23:30:00*146.83000*146.84000*146.85001*146.82001
07/16/2006 23:35:00*146.84000*146.85001*146.87000*146.83000
07/16/2006 23:40:00*146.85001*146.85001*146.86000*146.84000
07/16/2006 23:45:00*146.85001*146.87000*146.87000*146.84000
07/16/2006 23:50:00*146.87000*146.87000*146.87000*146.85001
07/16/2006 23:55:00*146.87000*146.85001*146.87000*146.85001
07/17/2006 00:00:00*146.85001*146.84000*146.87000*146.84000
07/17/2006 00:05:00*146.84000*146.85001*146.85001*146.83000
07/17/2006 00:10:00*146.85001*146.86000*146.87000*146.85001
07/17/2006 00:15:00*146.86000*146.86000*146.88000*146.85001
07/17/2006 00:20:00*146.86000*146.88000*146.88000*146.84000
07/17/2006 00:25:00*146.88000*146.89000*146.91000*146.88000
07/17/2006 00:30:00*146.89000*146.87000*146.89999*146.86000
07/17/2006 00:35:00*146.87000*146.89000*146.89999*146.87000
07/17/2006 00:40:00*146.89000*146.88000*146.89999*146.87000
07/17/2006 00:45:00*146.88000*146.89000*146.91000*146.88000
07/17/2006 00:50:00*146.89000*146.92000*146.92999*146.89000
07/17/2006 00:55:00*146.92000*146.92000*146.92999*146.91000
07/17/2006 01:00:00*146.92000*146.89999*146.92000*146.89000
07/17/2006 01:05:00*146.89999*146.91000*146.92000*146.89000
07/17/2006 01:10:00*146.91000*146.92000*146.94000*146.91000
07/17/2006 01:15:00*146.92000*146.92000*146.92999*146.92000
07/17/2006 01:20:00*146.92000*146.92000*146.92999*146.91000
07/17/2006 01:25:00*146.92000*146.95000*146.95000*146.91000
07/17/2006 01:30:00*146.95000*146.94000*146.95000*146.92000
07/17/2006 01:35:00*146.94000*147.00000*147.00999*146.94000
07/17/2006 01:40:00*147.00000*147.00000*147.02000*146.99001
07/17/2006 01:45:00*147.00000*147.03000*147.03999*147.00000
07/17/2006 01:50:00*147.03000*147.02000*147.05000*147.00000
07/17/2006 01:55:00*147.02000*147.02000*147.05000*146.97000
07/17/2006 02:00:00*147.02000*147.02000*147.03999*147.00999
07/17/2006 02:05:00*147.02000*147.00000*147.03000*146.94000
07/17/2006 02:10:00*147.00000*147.05000*147.07001*147.00000
07/17/2006 02:15:00*147.05000*147.06000*147.07001*147.03999
07/17/2006 02:20:00*147.06000*147.06000*147.07001*147.03999
07/17/2006 02:25:00*147.06000*147.06000*147.11000*147.05000
07/17/2006 02:30:00*147.06000*147.03999*147.08000*147.03999
07/17/2006 02:35:00*147.03999*146.99001*147.05000*146.98000
07/17/2006 02:40:00*146.99001*147.00999*147.03999*146.99001
07/17/2006 02:45:00*147.00999*147.02000*147.05000*147.00999
07/17/2006 02:50:00*147.02000*147.00999*147.05000*146.99001
07/17/2006 02:55:00*147.00999*146.95000*147.00999*146.94000
07/17/2006 03:00:00*146.95000*146.94000*146.97000*146.92999
07/17/2006 03:05:00*146.94000*146.92999*146.95000*146.91000
07/17/2006 03:10:00*146.92999*146.96001*146.97000*146.92999
07/17/2006 03:15:00*146.96001*147.02000*147.02000*146.94000
07/17/2006 03:20:00*147.02000*147.03000*147.03999*147.00000
07/17/2006 03:25:00*147.03000*147.02000*147.05000*147.00999
07/17/2006 03:30:00*147.02000*146.99001*147.03000*146.98000
07/17/2006 03:35:00*146.99001*147.00000*147.02000*146.97000
07/17/2006 03:40:00*147.00000*146.97000*147.00999*146.97000
07/17/2006 03:45:00*146.97000*146.95000*146.97000*146.94000
07/17/2006 03:50:00*146.95000*147.06000*147.10001*146.94000
07/17/2006 03:55:00*147.06000*147.09000*147.13000*147.03999
07/17/2006 04:00:00*147.09000*147.03000*147.12000*147.03000
07/17/2006 04:05:00*147.03000*146.92999*147.03999*146.92000
07/17/2006 04:10:00*146.92999*146.85001*146.94000*146.83000
07/17/2006 04:15:00*146.85001*146.70000*146.89000*146.70000
07/17/2006 04:20:00*146.70000*146.72000*146.75000*146.69000
07/17/2006 04:25:00*146.72000*146.73000*146.77000*146.71001
07/17/2006 04:30:00*146.73000*146.72000*146.74001*146.70000
07/17/2006 04:35:00*146.72000*146.71001*146.75000*146.69000
07/17/2006 04:40:00*146.71001*146.73000*146.78999*146.69000
07/17/2006 04:45:00*146.73000*146.75000*146.75000*146.72000
07/17/2006 04:50:00*146.75000*146.77000*146.78999*146.69000
07/17/2006 04:55:00*146.77000*146.75999*146.80000*146.74001
07/17/2006 05:00:00*146.75999*146.72000*146.75999*146.70000
07/17/2006 05:05:00*146.72000*146.75000*146.75999*146.70000
07/17/2006 05:10:00*146.75000*146.75999*146.77000*146.73000
07/17/2006 05:15:00*146.75999*146.72000*146.75999*146.69000
07/17/2006 05:20:00*146.72000*146.71001*146.73000*146.69000
07/17/2006 05:25:00*146.71001*146.64000*146.71001*146.62000
07/17/2006 05:30:00*146.64000*146.52000*146.64000*146.50000
07/17/2006 05:35:00*146.52000*146.49001*146.53000*146.49001
07/17/2006 05:40:00*146.49001*146.50999*146.52000*146.49001
07/17/2006 05:45:00*146.50999*146.58000*146.59000*146.50999
07/17/2006 05:50:00*146.58000*146.56000*146.62000*146.56000
07/17/2006 05:55:00*146.56000*146.60001*146.61000*146.56000
07/17/2006 06:00:00*146.60001*146.78000*146.78999*146.59000
07/17/2006 06:05:00*146.78000*146.81000*146.83000*146.73000
07/17/2006 06:10:00*146.81000*146.84000*146.84000*146.78999
07/17/2006 06:15:00*146.84000*146.71001*146.85001*146.67999
07/17/2006 06:20:00*146.71001*146.73000*146.75999*146.67999
07/17/2006 06:25:00*146.73000*146.78999*146.80000*146.71001
07/17/2006 06:30:00*146.78999*146.84000*146.86000*146.77000
07/17/2006 06:35:00*146.84000*146.85001*146.88000*146.81000
07/17/2006 06:40:00*146.85001*146.80000*146.86000*146.78999
07/17/2006 06:45:00*146.80000*146.80000*146.81000*146.72000
07/17/2006 06:50:00*146.80000*146.80000*146.83000*146.80000
07/17/2006 06:55:00*146.80000*146.82001*146.83000*146.78999
07/17/2006 07:00:00*146.82001*146.78000*146.83000*146.74001
07/17/2006 07:05:00*146.78000*146.72000*146.80000*146.72000
07/17/2006 07:10:00*146.72000*146.64000*146.75999*146.62000
07/17/2006 07:15:00*146.64000*146.70000*146.71001*146.64000
07/17/2006 07:20:00*146.70000*146.70000*146.74001*146.67999
07/17/2006 07:25:00*146.70000*146.67999*146.71001*146.62000
07/17/2006 07:30:00*146.67999*146.67999*146.71001*146.64999
07/17/2006 07:35:00*146.67999*146.67999*146.70000*146.67000
07/17/2006 07:40:00*146.67999*146.67000*146.72000*146.64000
07/17/2006 07:45:00*146.67000*146.67999*146.71001*146.67000
07/17/2006 07:50:00*146.67999*146.64000*146.69000*146.63000
07/17/2006 07:55:00*146.64000*146.64999*146.66000*146.62000
07/17/2006 08:00:00*146.64999*146.61000*146.66000*146.60001
07/17/2006 08:05:00*146.61000*146.63000*146.63000*146.60001
07/17/2006 08:10:00*146.63000*146.64999*146.67999*146.62000
07/17/2006 08:15:00*146.64999*146.67000*146.67999*146.64000
07/17/2006 08:20:00*146.67000*146.67999*146.71001*146.66000
07/17/2006 08:25:00*146.67999*146.74001*146.75999*146.67999
07/17/2006 08:30:00*146.74001*146.64000*146.77000*146.62000
07/17/2006 08:35:00*146.64000*146.64999*146.67999*146.63000
07/17/2006 08:40:00*146.64999*146.67999*146.69000*146.62000
07/17/2006 08:45:00*146.67999*146.66000*146.69000*146.64999
07/17/2006 08:50:00*146.66000*146.70000*146.70000*146.64000
07/17/2006 08:55:00*146.70000*146.74001*146.75000*146.69000
07/17/2006 09:00:00*146.74001*146.67000*146.75000*146.67000
07/17/2006 09:05:00*146.67000*146.63000*146.67999*146.62000
07/17/2006 09:10:00*146.63000*146.67000*146.67000*146.61000
07/17/2006 09:15:00*146.67000*146.77000*146.77000*146.63000
07/17/2006 09:20:00*146.77000*146.77000*146.78999*146.73000
07/17/2006 09:25:00*146.77000*146.78999*146.80000*146.75000
07/17/2006 09:30:00*146.78999*146.74001*146.80000*146.74001
07/17/2006 09:35:00*146.74001*146.75000*146.81000*146.74001
07/17/2006 09:40:00*146.75000*146.72000*146.77000*146.72000
07/17/2006 09:45:00*146.72000*146.71001*146.74001*146.69000
07/17/2006 09:50:00*146.71001*146.77000*146.78000*146.70000
07/17/2006 09:55:00*146.77000*146.71001*146.78000*146.70000
07/17/2006 10:00:00*146.71001*146.80000*146.83000*146.71001
07/17/2006 10:05:00*146.80000*146.75000*146.82001*146.75000
07/17/2006 10:10:00*146.75000*146.83000*146.85001*146.75000
07/17/2006 10:15:00*146.83000*146.78000*146.89999*146.78000
07/17/2006 10:20:00*146.78000*146.80000*146.84000*146.77000
07/17/2006 10:25:00*146.80000*146.74001*146.83000*146.74001
07/17/2006 10:30:00*146.74001*146.72000*146.75999*146.72000
07/17/2006 10:35:00*146.72000*146.75999*146.78000*146.72000
07/17/2006 10:40:00*146.75999*146.75999*146.81000*146.75000
07/17/2006 10:45:00*146.75999*146.71001*146.77000*146.71001
07/17/2006 10:50:00*146.71001*146.74001*146.77000*146.71001
07/17/2006 10:55:00*146.74001*146.62000*146.74001*146.62000
07/17/2006 11:00:00*146.62000*146.69000*146.71001*146.59000
07/17/2006 11:05:00*146.69000*146.66000*146.69000*146.61000
07/17/2006 11:10:00*146.66000*146.64999*146.67000*146.62000
07/17/2006 11:15:00*146.64999*146.62000*146.66000*146.62000
07/17/2006 11:20:00*146.62000*146.62000*146.64000*146.59000
07/17/2006 11:25:00*146.62000*146.62000*146.64000*146.61000
07/17/2006 11:30:00*146.62000*146.60001*146.64000*146.60001
07/17/2006 11:35:00*146.60001*146.57001*146.61000*146.57001
07/17/2006 11:40:00*146.57001*146.56000*146.60001*146.56000
07/17/2006 11:45:00*146.56000*146.64999*146.66000*146.55000
07/17/2006 11:50:00*146.64999*146.67000*146.67999*146.64000
07/17/2006 11:55:00*146.67000*146.66000*146.67999*146.64999
07/17/2006 12:00:00*146.66000*146.70000*146.71001*146.66000
07/17/2006 12:05:00*146.70000*146.75999*146.75999*146.70000
07/17/2006 12:10:00*146.75999*146.75999*146.77000*146.75000
07/17/2006 12:15:00*146.75999*146.77000*146.78000*146.74001
07/17/2006 12:20:00*146.77000*146.78999*146.84000*146.77000
07/17/2006 12:25:00*146.78999*146.80000*146.81000*146.78000
07/17/2006 12:30:00*146.80000*146.78999*146.81000*146.78999
07/17/2006 12:35:00*146.78999*146.80000*146.81000*146.78999
07/17/2006 12:40:00*146.80000*146.78999*146.81000*146.78999
07/17/2006 12:45:00*146.78999*146.77000*146.80000*146.75999
07/17/2006 12:50:00*146.77000*146.77000*146.80000*146.75000
07/17/2006 12:55:00*146.77000*146.75000*146.78000*146.75000
07/17/2006 13:00:00*146.75000*146.73000*146.77000*146.73000
07/17/2006 13:05:00*146.73000*146.74001*146.75000*146.73000
07/17/2006 13:10:00*146.74001*146.72000*146.75000*146.72000
07/17/2006 13:15:00*146.72000*146.71001*146.73000*146.70000
07/17/2006 13:20:00*146.71001*146.72000*146.73000*146.70000
07/17/2006 13:25:00*146.72000*146.73000*146.75000*146.69000
07/17/2006 13:30:00*146.73000*146.72000*146.74001*146.72000
07/17/2006 13:35:00*146.72000*146.66000*146.72000*146.66000
07/17/2006 13:40:00*146.66000*146.67999*146.69000*146.66000
07/17/2006 13:45:00*146.67999*146.62000*146.69000*146.61000
07/17/2006 13:50:00*146.62000*146.64999*146.67000*146.62000
07/17/2006 13:55:00*146.64999*146.67000*146.67999*146.64999
07/17/2006 14:00:00*146.67000*146.66000*146.69000*146.64999
07/17/2006 14:05:00*146.66000*146.64999*146.67999*146.63000
07/17/2006 14:10:00*146.64999*146.63000*146.66000*146.62000
07/17/2006 14:15:00*146.63000*146.64999*146.67000*146.63000
07/17/2006 14:20:00*146.64999*146.66000*146.67000*146.64000
07/17/2006 14:25:00*146.66000*146.63000*146.67999*146.62000
07/17/2006 14:30:00*146.63000*146.64999*146.67000*146.62000
07/17/2006 14:35:00*146.64999*146.63000*146.67999*146.63000
07/17/2006 14:40:00*146.63000*146.67999*146.67999*146.63000
07/17/2006 14:45:00*146.67999*146.69000*146.70000*146.67000
07/17/2006 14:50:00*146.69000*146.74001*146.75000*146.66000
07/17/2006 14:55:00*146.74001*146.75000*146.75000*146.73000
07/17/2006 15:00:00*146.75000*146.75000*146.77000*146.75000
07/17/2006 15:05:00*146.75000*146.78000*146.78000*146.74001
07/17/2006 15:10:00*146.78000*146.77000*146.80000*146.77000
07/17/2006 15:15:00*146.77000*146.78000*146.78999*146.77000
07/17/2006 15:20:00*146.78000*146.78000*146.78999*146.77000
07/17/2006 15:25:00*146.78000*146.74001*146.78999*146.73000
07/17/2006 15:30:00*146.74001*146.72000*146.75999*146.71001
07/17/2006 15:35:00*146.72000*146.73000*146.74001*146.72000
07/17/2006 15:40:00*146.73000*146.70000*146.75999*146.69000
07/17/2006 15:45:00*146.70000*146.73000*146.75000*146.70000
07/17/2006 15:50:00*146.73000*146.75000*146.75999*146.70000
07/17/2006 15:55:00*146.75000*146.74001*146.77000*146.73000
07/17/2006 16:00:00*146.74001*146.71001*146.74001*146.69000
07/17/2006 16:05:00*146.71001*146.71001*146.72000*146.70000
07/17/2006 16:10:00*146.71001*146.71001*146.71001*146.70000
07/17/2006 16:15:00*146.71001*146.71001*146.71001*146.70000
07/17/2006 16:20:00*146.71001*146.71001*146.71001*146.70000
07/17/2006 16:25:00*146.71001*146.72000*146.72000*146.70000
07/17/2006 16:30:00*146.72000*146.69000*146.72000*146.67999
07/17/2006 16:35:00*146.69000*146.69000*146.70000*146.66000
07/17/2006 16:40:00*146.69000*146.69000*146.70000*146.64999
07/17/2006 16:45:00*146.69000*146.64999*146.69000*146.64000
07/17/2006 16:50:00*146.64999*146.66000*146.69000*146.64000
07/17/2006 16:55:00*146.66000*146.74001*146.74001*146.64000
07/17/2006 17:00:00*146.74001*146.70000*146.75000*146.69000
