07/16/2006 14:05:00*146.87000*146.87000*146.91000*146.87000
07/16/2006 14:10:00*146.87000*146.87000*146.87000*146.87000
07/16/2006 14:15:00*146.87000*146.87000*146.87000*146.87000
07/16/2006 14:20:00*146.87000*146.87000*146.87000*146.87000
07/16/2006 14:25:00*146.87000*146.87000*146.87000*146.87000
07/16/2006 14:30:00*146.99500*146.99001*147.00999*146.87000
07/16/2006 14:35:00*146.94501*146.96500*146.99001*146.94501
07/16/2006 14:40:00*146.96500*146.96500*146.96500*146.96500
07/16/2006 14:45:00*146.96500*146.96500*146.96500*146.96500
07/16/2006 14:50:00*146.94000*147.07001*147.07001*146.94000
07/16/2006 14:55:00*147.02499*147.03000*147.07001*146.99001
07/16/2006 15:00:00*147.04500*146.89000*147.04500*146.89000
07/16/2006 15:05:00*146.89000*146.91000*146.97000*146.87000
07/16/2006 15:10:00*146.88000*146.89999*146.92999*146.88000
07/16/2006 15:15:00*146.89000*146.92000*146.94000*146.89000
07/16/2006 15:20:00*146.92000*146.92000*146.92000*146.92000
07/16/2006 15:25:00*146.92000*146.92000*146.92000*146.92000
07/16/2006 15:30:00*146.92000*146.92000*146.92000*146.92000
07/16/2006 15:35:00*146.89999*146.91000*146.95000*146.86000
07/16/2006 15:40:00*146.91000*146.91000*146.91000*146.91000
07/16/2006 15:45:00*146.96001*146.94000*146.96001*146.92000
07/16/2006 15:50:00*146.92999*147.00000*147.00000*146.92999
07/16/2006 15:55:00*146.92000*146.89999*146.97000*146.87000
07/16/2006 16:00:00*146.91000*146.91000*146.96001*146.91000
07/16/2006 16:05:00*146.90500*146.90500*146.90500*146.90500
07/16/2006 16:10:00*146.95000*146.91000*146.97000*146.89999
07/16/2006 16:15:00*146.96001*146.92999*146.96001*146.85001
07/16/2006 16:20:00*146.89999*146.97000*146.99001*146.85001
07/16/2006 16:25:00*146.95000*146.92000*146.96001*146.89000
07/16/2006 16:30:00*146.91000*146.92999*146.92999*146.89999
07/16/2006 16:35:00*146.92000*146.94000*146.98000*146.89999
07/16/2006 16:40:00*146.94000*146.89000*146.97000*146.89000
07/16/2006 16:45:00*146.94000*146.92999*146.97000*146.92000
07/16/2006 16:50:00*146.92999*146.95000*146.95000*146.88000
07/16/2006 16:55:00*146.96001*146.97000*147.02000*146.89999
07/16/2006 17:00:00*146.98000*146.99001*147.00999*146.92999
