07/14/2006 17:05:00*146.88000*146.89000*146.92999*146.80000
07/14/2006 17:10:00*146.89000*146.89000*146.91000*146.86000
07/14/2006 17:15:00*146.89000*146.89999*146.89999*146.89000
07/14/2006 17:20:00*146.89999*146.89000*146.89999*146.89000
07/14/2006 17:25:00*146.89000*146.87000*146.89999*146.86000
07/14/2006 17:30:00*146.87000*146.87000*146.87000*146.87000
07/14/2006 17:35:00*146.87000*146.87000*146.87000*146.87000
07/14/2006 17:40:00*146.87000*146.87000*146.87000*146.87000
07/14/2006 17:45:00*146.87000*146.87000*146.87000*146.87000
07/14/2006 17:50:00*146.87000*146.87000*146.87000*146.87000
07/14/2006 17:55:00*146.88000*146.91000*146.92000*146.88000
