07/10/2006 17:05:00*145.50000*145.46001*145.50000*145.42999
07/10/2006 17:10:00*145.46001*145.50000*145.50000*145.45000
07/10/2006 17:15:00*145.50000*145.50999*145.52000*145.47000
07/10/2006 17:20:00*145.50999*145.56000*145.56000*145.50000
07/10/2006 17:25:00*145.56000*145.52000*145.57001*145.50999
07/10/2006 17:30:00*145.52000*145.48000*145.53000*145.45000
07/10/2006 17:35:00*145.48000*145.50000*145.50999*145.48000
07/10/2006 17:40:00*145.50000*145.46001*145.50999*145.45000
07/10/2006 17:45:00*145.46001*145.50000*145.50000*145.45000
07/10/2006 17:50:00*145.50000*145.50000*145.50000*145.48000
07/10/2006 17:55:00*145.50000*145.50999*145.50999*145.47000
07/10/2006 18:00:00*145.50999*145.49001*145.52000*145.47000
07/10/2006 18:05:00*145.49001*145.52000*145.53999*145.49001
07/10/2006 18:10:00*145.52000*145.53999*145.53999*145.50999
07/10/2006 18:15:00*145.53999*145.52000*145.55000*145.50999
07/10/2006 18:20:00*145.52000*145.61000*145.61000*145.52000
07/10/2006 18:25:00*145.61000*145.62000*145.63000*145.59000
07/10/2006 18:30:00*145.62000*145.60001*145.63000*145.60001
07/10/2006 18:35:00*145.60001*145.62000*145.63000*145.60001
07/10/2006 18:40:00*145.62000*145.61000*145.63000*145.60001
07/10/2006 18:45:00*145.61000*145.64000*145.64000*145.61000
07/10/2006 18:50:00*145.64000*145.64000*145.64000*145.62000
07/10/2006 18:55:00*145.64000*145.64999*145.64999*145.63000
07/10/2006 19:00:00*145.64999*145.66000*145.69000*145.64000
07/10/2006 19:05:00*145.66000*145.71001*145.71001*145.66000
07/10/2006 19:10:00*145.71001*145.66000*145.71001*145.64999
07/10/2006 19:15:00*145.66000*145.67999*145.69000*145.64999
07/10/2006 19:20:00*145.67999*145.66000*145.67999*145.66000
07/10/2006 19:25:00*145.66000*145.64999*145.66000*145.64999
07/10/2006 19:30:00*145.64999*145.62000*145.64999*145.59000
07/10/2006 19:35:00*145.62000*145.60001*145.62000*145.57001
07/10/2006 19:40:00*145.60001*145.61000*145.62000*145.59000
07/10/2006 19:45:00*145.61000*145.58000*145.62000*145.57001
07/10/2006 19:50:00*145.58000*145.59000*145.59000*145.58000
07/10/2006 19:55:00*145.59000*145.57001*145.59000*145.56000
07/10/2006 20:00:00*145.57001*145.58000*145.58000*145.56000
07/10/2006 20:05:00*145.58000*145.57001*145.58000*145.56000
07/10/2006 20:10:00*145.57001*145.50999*145.57001*145.50000
07/10/2006 20:15:00*145.50999*145.49001*145.50999*145.48000
07/10/2006 20:20:00*145.49001*145.50999*145.50999*145.48000
07/10/2006 20:25:00*145.50999*145.48000*145.50999*145.47000
07/10/2006 20:30:00*145.48000*145.47000*145.48000*145.46001
07/10/2006 20:35:00*145.47000*145.48000*145.49001*145.47000
07/10/2006 20:40:00*145.48000*145.45000*145.49001*145.45000
07/10/2006 20:45:00*145.45000*145.42999*145.47000*145.42000
07/10/2006 20:50:00*145.42999*145.42000*145.45000*145.41000
07/10/2006 20:55:00*145.42000*145.41000*145.42000*145.38000
07/10/2006 21:00:00*145.41000*145.39999*145.41000*145.39000
07/10/2006 21:05:00*145.39999*145.39999*145.41000*145.38000
07/10/2006 21:10:00*145.39999*145.36000*145.39999*145.36000
07/10/2006 21:15:00*145.36000*145.38000*145.39000*145.36000
07/10/2006 21:20:00*145.38000*145.38000*145.39000*145.37000
07/10/2006 21:25:00*145.38000*145.39999*145.39999*145.37000
07/10/2006 21:30:00*145.39999*145.41000*145.41000*145.39000
07/10/2006 21:35:00*145.41000*145.39999*145.42000*145.39999
07/10/2006 21:40:00*145.39999*145.38000*145.39999*145.35001
07/10/2006 21:45:00*145.38000*145.37000*145.39000*145.36000
07/10/2006 21:50:00*145.37000*145.37000*145.38000*145.37000
07/10/2006 21:55:00*145.37000*145.34000*145.38000*145.32001
07/10/2006 22:00:00*145.34000*145.31000*145.34000*145.31000
07/10/2006 22:05:00*145.31000*145.30000*145.31000*145.28000
07/10/2006 22:10:00*145.30000*145.28000*145.31000*145.25999
07/10/2006 22:15:00*145.28000*145.27000*145.28000*145.25000
07/10/2006 22:20:00*145.27000*145.22000*145.27000*145.22000
07/10/2006 22:25:00*145.22000*145.21001*145.24001*145.20000
07/10/2006 22:30:00*145.21001*145.17999*145.22000*145.16000
07/10/2006 22:35:00*145.17999*145.19000*145.19000*145.17000
07/10/2006 22:40:00*145.19000*145.23000*145.23000*145.17999
07/10/2006 22:45:00*145.23000*145.21001*145.23000*145.19000
07/10/2006 22:50:00*145.21001*145.17999*145.22000*145.17999
07/10/2006 22:55:00*145.17999*145.20000*145.20000*145.17000
07/10/2006 23:00:00*145.20000*145.20000*145.20000*145.17999
07/10/2006 23:05:00*145.20000*145.19000*145.22000*145.19000
07/10/2006 23:10:00*145.19000*145.20000*145.20000*145.19000
07/10/2006 23:15:00*145.20000*145.25000*145.25000*145.19000
07/10/2006 23:20:00*145.25000*145.25999*145.27000*145.24001
07/10/2006 23:25:00*145.25999*145.27000*145.27000*145.22000
07/10/2006 23:30:00*145.27000*145.27000*145.31000*145.27000
07/10/2006 23:35:00*145.27000*145.27000*145.28000*145.25000
07/10/2006 23:40:00*145.27000*145.28000*145.28999*145.25999
07/10/2006 23:45:00*145.28000*145.28999*145.28999*145.27000
07/10/2006 23:50:00*145.28999*145.30000*145.32001*145.28000
07/10/2006 23:55:00*145.30000*145.30000*145.31000*145.30000
07/11/2006 00:00:00*145.30000*145.30000*145.31000*145.30000
07/11/2006 00:05:00*145.30000*145.28999*145.32001*145.28999
07/11/2006 00:10:00*145.28999*145.28000*145.31000*145.28000
07/11/2006 00:15:00*145.28000*145.28999*145.31000*145.28000
07/11/2006 00:20:00*145.28999*145.28999*145.31000*145.28999
07/11/2006 00:25:00*145.28999*145.31000*145.31000*145.28999
07/11/2006 00:30:00*145.31000*145.32001*145.33000*145.30000
07/11/2006 00:35:00*145.32001*145.35001*145.37000*145.32001
07/11/2006 00:40:00*145.35001*145.35001*145.36000*145.34000
07/11/2006 00:45:00*145.35001*145.36000*145.39000*145.35001
07/11/2006 00:50:00*145.36000*145.35001*145.38000*145.34000
07/11/2006 00:55:00*145.35001*145.35001*145.36000*145.34000
07/11/2006 01:00:00*145.35001*145.35001*145.37000*145.32001
07/11/2006 01:05:00*145.35001*145.34000*145.36000*145.34000
07/11/2006 01:10:00*145.34000*145.32001*145.35001*145.31000
07/11/2006 01:15:00*145.32001*145.32001*145.34000*145.31000
07/11/2006 01:20:00*145.32001*145.31000*145.34000*145.30000
07/11/2006 01:25:00*145.31000*145.28000*145.31000*145.27000
07/11/2006 01:30:00*145.28000*145.28999*145.31000*145.27000
07/11/2006 01:35:00*145.28999*145.27000*145.31000*145.27000
07/11/2006 01:40:00*145.27000*145.28000*145.30000*145.27000
07/11/2006 01:45:00*145.28000*145.28000*145.30000*145.27000
07/11/2006 01:50:00*145.28000*145.30000*145.31000*145.28000
07/11/2006 01:55:00*145.30000*145.28999*145.30000*145.27000
07/11/2006 02:00:00*145.28999*145.28000*145.30000*145.27000
07/11/2006 02:05:00*145.28000*145.17999*145.28000*145.17999
07/11/2006 02:10:00*145.17999*145.25000*145.25000*145.17000
07/11/2006 02:15:00*145.25000*145.28000*145.28999*145.24001
07/11/2006 02:20:00*145.28000*145.28000*145.28999*145.25999
07/11/2006 02:25:00*145.28000*145.25999*145.30000*145.25999
07/11/2006 02:30:00*145.25999*145.25000*145.27000*145.23000
07/11/2006 02:35:00*145.25000*145.31000*145.33000*145.25000
07/11/2006 02:40:00*145.31000*145.32001*145.34000*145.28999
07/11/2006 02:45:00*145.32001*145.31000*145.34000*145.28999
07/11/2006 02:50:00*145.31000*145.24001*145.32001*145.23000
07/11/2006 02:55:00*145.24001*145.24001*145.27000*145.21001
07/11/2006 03:00:00*145.24001*145.25999*145.27000*145.24001
07/11/2006 03:05:00*145.25999*145.28000*145.28999*145.24001
07/11/2006 03:10:00*145.28000*145.32001*145.32001*145.27000
07/11/2006 03:15:00*145.32001*145.33000*145.34000*145.28999
07/11/2006 03:20:00*145.33000*145.32001*145.36000*145.32001
07/11/2006 03:25:00*145.32001*145.42000*145.42000*145.32001
07/11/2006 03:30:00*145.42000*145.48000*145.48000*145.39999
07/11/2006 03:35:00*145.48000*145.53999*145.56000*145.45000
07/11/2006 03:40:00*145.53999*145.48000*145.55000*145.48000
07/11/2006 03:45:00*145.48000*145.44000*145.50999*145.42000
07/11/2006 03:50:00*145.44000*145.48000*145.48000*145.44000
07/11/2006 03:55:00*145.48000*145.53999*145.55000*145.48000
07/11/2006 04:00:00*145.53999*145.53000*145.56000*145.50000
07/11/2006 04:05:00*145.53000*145.50999*145.53999*145.50000
07/11/2006 04:10:00*145.50999*145.53999*145.57001*145.50999
07/11/2006 04:15:00*145.53999*145.49001*145.55000*145.49001
07/11/2006 04:20:00*145.49001*145.47000*145.50000*145.42999
07/11/2006 04:25:00*145.47000*145.57001*145.57001*145.45000
07/11/2006 04:30:00*145.57001*145.53999*145.58000*145.53999
07/11/2006 04:35:00*145.53999*145.50999*145.56000*145.48000
07/11/2006 04:40:00*145.50999*145.55000*145.55000*145.49001
07/11/2006 04:45:00*145.55000*145.55000*145.55000*145.52000
07/11/2006 04:50:00*145.55000*145.58000*145.58000*145.53000
07/11/2006 04:55:00*145.58000*145.60001*145.61000*145.56000
07/11/2006 05:00:00*145.60001*145.63000*145.67999*145.60001
07/11/2006 05:05:00*145.63000*145.61000*145.64000*145.60001
07/11/2006 05:10:00*145.61000*145.59000*145.61000*145.58000
07/11/2006 05:15:00*145.59000*145.59000*145.60001*145.57001
07/11/2006 05:20:00*145.59000*145.58000*145.61000*145.58000
07/11/2006 05:25:00*145.58000*145.45000*145.59000*145.44000
07/11/2006 05:30:00*145.45000*145.48000*145.49001*145.45000
07/11/2006 05:35:00*145.48000*145.53999*145.55000*145.48000
07/11/2006 05:40:00*145.53999*145.58000*145.59000*145.52000
07/11/2006 05:45:00*145.58000*145.58000*145.58000*145.55000
07/11/2006 05:50:00*145.58000*145.59000*145.61000*145.56000
07/11/2006 05:55:00*145.59000*145.64000*145.66000*145.58000
07/11/2006 06:00:00*145.64000*145.70000*145.72000*145.64000
07/11/2006 06:05:00*145.70000*145.75000*145.78000*145.70000
07/11/2006 06:10:00*145.75000*145.74001*145.75999*145.72000
07/11/2006 06:15:00*145.74001*145.73000*145.75000*145.72000
07/11/2006 06:20:00*145.73000*145.70000*145.73000*145.66000
07/11/2006 06:25:00*145.70000*145.64999*145.70000*145.64999
07/11/2006 06:30:00*145.64999*145.64000*145.64999*145.61000
07/11/2006 06:35:00*145.64000*145.60001*145.64000*145.60001
07/11/2006 06:40:00*145.60001*145.63000*145.64000*145.59000
07/11/2006 06:45:00*145.63000*145.67000*145.69000*145.63000
07/11/2006 06:50:00*145.67000*145.67999*145.67999*145.66000
07/11/2006 06:55:00*145.67999*145.70000*145.75000*145.67999
07/11/2006 07:00:00*145.70000*145.72000*145.73000*145.70000
07/11/2006 07:05:00*145.72000*145.74001*145.75999*145.71001
07/11/2006 07:10:00*145.74001*145.78000*145.80000*145.73000
07/11/2006 07:15:00*145.78000*145.74001*145.78999*145.74001
07/11/2006 07:20:00*145.74001*145.75000*145.75999*145.70000
07/11/2006 07:25:00*145.75000*145.75999*145.77000*145.74001
07/11/2006 07:30:00*145.75999*145.78999*145.80000*145.75000
07/11/2006 07:35:00*145.78999*145.78999*145.81000*145.78000
07/11/2006 07:40:00*145.78999*145.77000*145.80000*145.75000
07/11/2006 07:45:00*145.77000*145.77000*145.78000*145.77000
07/11/2006 07:50:00*145.77000*145.78999*145.80000*145.74001
07/11/2006 07:55:00*145.78999*145.80000*145.81000*145.77000
07/11/2006 08:00:00*145.80000*145.73000*145.80000*145.73000
07/11/2006 08:05:00*145.73000*145.72000*145.75000*145.70000
07/11/2006 08:10:00*145.72000*145.67000*145.72000*145.67000
07/11/2006 08:15:00*145.67000*145.66000*145.67999*145.63000
07/11/2006 08:20:00*145.66000*145.59000*145.67000*145.59000
07/11/2006 08:25:00*145.59000*145.62000*145.63000*145.59000
07/11/2006 08:30:00*145.62000*145.59000*145.63000*145.57001
07/11/2006 08:35:00*145.59000*145.59000*145.60001*145.56000
07/11/2006 08:40:00*145.59000*145.59000*145.61000*145.56000
07/11/2006 08:45:00*145.59000*145.62000*145.62000*145.59000
07/11/2006 08:50:00*145.62000*145.66000*145.67000*145.62000
07/11/2006 08:55:00*145.66000*145.64999*145.69000*145.64999
07/11/2006 09:00:00*145.64999*145.67000*145.70000*145.64999
07/11/2006 09:05:00*145.67000*145.77000*145.81000*145.64999
07/11/2006 09:10:00*145.77000*145.80000*145.80000*145.72000
07/11/2006 09:15:00*145.80000*145.80000*145.83000*145.74001
07/11/2006 09:20:00*145.80000*145.75999*145.80000*145.72000
07/11/2006 09:25:00*145.75999*145.80000*145.83000*145.74001
07/11/2006 09:30:00*145.80000*145.80000*145.82001*145.78000
07/11/2006 09:35:00*145.80000*145.75999*145.81000*145.74001
07/11/2006 09:40:00*145.75999*145.70000*145.77000*145.67999
07/11/2006 09:45:00*145.70000*145.67999*145.72000*145.67000
07/11/2006 09:50:00*145.67999*145.67000*145.70000*145.66000
07/11/2006 09:55:00*145.67000*145.69000*145.70000*145.66000
07/11/2006 10:00:00*145.69000*145.69000*145.71001*145.64999
07/11/2006 10:05:00*145.69000*145.71001*145.73000*145.69000
07/11/2006 10:10:00*145.71001*145.70000*145.73000*145.70000
07/11/2006 10:15:00*145.70000*145.73000*145.73000*145.69000
07/11/2006 10:20:00*145.73000*145.67999*145.73000*145.66000
07/11/2006 10:25:00*145.67999*145.64999*145.69000*145.64000
07/11/2006 10:30:00*145.64999*145.62000*145.66000*145.62000
07/11/2006 10:35:00*145.62000*145.64999*145.64999*145.62000
07/11/2006 10:40:00*145.64999*145.64000*145.67999*145.64000
07/11/2006 10:45:00*145.64000*145.64000*145.67999*145.64000
07/11/2006 10:50:00*145.64000*145.67999*145.67999*145.62000
07/11/2006 10:55:00*145.67999*145.67000*145.73000*145.64999
07/11/2006 11:00:00*145.67000*145.64000*145.69000*145.64000
07/11/2006 11:05:00*145.64000*145.60001*145.66000*145.60001
07/11/2006 11:10:00*145.60001*145.59000*145.63000*145.57001
07/11/2006 11:15:00*145.59000*145.53000*145.60001*145.53000
07/11/2006 11:20:00*145.53000*145.53999*145.53999*145.50000
07/11/2006 11:25:00*145.53999*145.50000*145.55000*145.50000
07/11/2006 11:30:00*145.50000*145.53999*145.57001*145.50000
07/11/2006 11:35:00*145.53999*145.57001*145.59000*145.53000
07/11/2006 11:40:00*145.57001*145.60001*145.61000*145.57001
07/11/2006 11:45:00*145.60001*145.64000*145.66000*145.59000
07/11/2006 11:50:00*145.64000*145.60001*145.64000*145.59000
07/11/2006 11:55:00*145.60001*145.56000*145.61000*145.56000
07/11/2006 12:00:00*145.56000*145.58000*145.60001*145.56000
07/11/2006 12:05:00*145.58000*145.57001*145.60001*145.57001
07/11/2006 12:10:00*145.57001*145.58000*145.59000*145.56000
07/11/2006 12:15:00*145.58000*145.58000*145.59000*145.56000
07/11/2006 12:20:00*145.58000*145.61000*145.61000*145.56000
07/11/2006 12:25:00*145.61000*145.58000*145.62000*145.58000
07/11/2006 12:30:00*145.58000*145.58000*145.61000*145.57001
07/11/2006 12:35:00*145.58000*145.72000*145.72000*145.58000
07/11/2006 12:40:00*145.72000*145.64999*145.73000*145.64999
07/11/2006 12:45:00*145.64999*145.64000*145.66000*145.62000
07/11/2006 12:50:00*145.64000*145.62000*145.66000*145.59000
07/11/2006 12:55:00*145.62000*145.63000*145.64000*145.61000
07/11/2006 13:00:00*145.63000*145.64000*145.64999*145.61000
07/11/2006 13:05:00*145.64000*145.67999*145.69000*145.64000
07/11/2006 13:10:00*145.67999*145.64999*145.67999*145.63000
07/11/2006 13:15:00*145.64999*145.66000*145.67999*145.64000
07/11/2006 13:20:00*145.66000*145.70000*145.73000*145.66000
07/11/2006 13:25:00*145.70000*145.73000*145.77000*145.70000
07/11/2006 13:30:00*145.73000*145.72000*145.74001*145.71001
07/11/2006 13:35:00*145.72000*145.75000*145.75999*145.72000
07/11/2006 13:40:00*145.75000*145.77000*145.78000*145.72000
07/11/2006 13:45:00*145.77000*145.77000*145.78000*145.74001
07/11/2006 13:50:00*145.77000*145.78000*145.80000*145.77000
07/11/2006 13:55:00*145.78000*145.75000*145.78999*145.75000
07/11/2006 14:00:00*145.75000*145.72000*145.75999*145.70000
07/11/2006 14:05:00*145.72000*145.67000*145.72000*145.66000
07/11/2006 14:10:00*145.67000*145.67000*145.67999*145.62000
07/11/2006 14:15:00*145.67000*145.67000*145.67999*145.64999
07/11/2006 14:20:00*145.67000*145.70000*145.70000*145.66000
07/11/2006 14:25:00*145.70000*145.67999*145.71001*145.67999
07/11/2006 14:30:00*145.67999*145.69000*145.71001*145.67999
07/11/2006 14:35:00*145.69000*145.71001*145.73000*145.69000
07/11/2006 14:40:00*145.71001*145.72000*145.78000*145.71001
07/11/2006 14:45:00*145.72000*145.71001*145.74001*145.70000
07/11/2006 14:50:00*145.71001*145.73000*145.75000*145.70000
07/11/2006 14:55:00*145.73000*145.75000*145.77000*145.73000
07/11/2006 15:00:00*145.75000*145.75000*145.75999*145.73000
07/11/2006 15:05:00*145.75000*145.74001*145.77000*145.71001
07/11/2006 15:10:00*145.74001*145.75000*145.75000*145.72000
07/11/2006 15:15:00*145.75000*145.78999*145.80000*145.73000
07/11/2006 15:20:00*145.78999*145.80000*145.82001*145.77000
07/11/2006 15:25:00*145.80000*145.82001*145.83000*145.78999
07/11/2006 15:30:00*145.82001*145.80000*145.83000*145.78999
07/11/2006 15:35:00*145.80000*145.82001*145.82001*145.78999
07/11/2006 15:40:00*145.82001*145.81000*145.83000*145.78999
07/11/2006 15:45:00*145.81000*145.75000*145.83000*145.74001
07/11/2006 15:50:00*145.75000*145.72000*145.75000*145.71001
07/11/2006 15:55:00*145.72000*145.78999*145.78999*145.71001
07/11/2006 16:00:00*145.78999*145.75000*145.78999*145.74001
07/11/2006 16:05:00*145.75000*145.75000*145.75999*145.74001
07/11/2006 16:10:00*145.75000*145.89000*145.91000*145.72000
07/11/2006 16:15:00*145.89000*145.88000*145.89999*145.87000
07/11/2006 16:20:00*145.88000*145.86000*145.88000*145.85001
07/11/2006 16:25:00*145.86000*145.88000*145.89000*145.86000
07/11/2006 16:30:00*145.88000*145.86000*145.88000*145.85001
07/11/2006 16:35:00*145.86000*145.89000*145.89000*145.85001
07/11/2006 16:40:00*145.89000*145.89000*145.89999*145.88000
07/11/2006 16:45:00*145.89000*145.89000*145.89999*145.88000
07/11/2006 16:50:00*145.89000*145.94000*145.95000*145.88000
07/11/2006 16:55:00*145.94000*145.92999*145.95000*145.92000
07/11/2006 17:00:00*145.92999*145.92000*145.94000*145.92000
