07/09/2006 14:05:00*146.03500*146.05000*146.08000*145.98000
07/09/2006 14:10:00*145.95000*145.92999*146.08501*145.89999
07/09/2006 14:15:00*145.91000*145.91000*145.92999*145.88000
07/09/2006 14:20:00*145.87000*145.91000*145.91000*145.87000
07/09/2006 14:25:00*145.91000*145.91000*145.91000*145.91000
07/09/2006 14:30:00*145.91000*145.91000*145.91000*145.91000
07/09/2006 14:35:00*146.17999*146.19000*146.20000*145.91000
07/09/2006 14:40:00*146.22000*146.19000*146.22000*146.14000
07/09/2006 14:45:00*146.17999*146.19000*146.19000*146.14000
07/09/2006 14:50:00*146.14000*146.14000*146.19000*146.14000
07/09/2006 14:55:00*146.14000*146.14000*146.14000*146.14000
07/09/2006 15:00:00*146.25999*146.13000*146.25999*146.13000
07/09/2006 15:05:00*146.12000*146.00999*146.14000*145.96001
07/09/2006 15:10:00*145.96001*145.95000*146.00999*145.87000
07/09/2006 15:15:00*145.94000*145.94000*145.95000*145.86000
07/09/2006 15:20:00*145.92000*145.96001*146.03999*145.89999
07/09/2006 15:25:00*145.92999*145.96001*145.96001*145.91000
07/09/2006 15:30:00*145.97000*145.92000*146.00000*145.92000
07/09/2006 15:35:00*145.91000*146.00000*146.00000*145.91000
07/09/2006 15:40:00*146.00999*146.06000*146.08000*145.96001
07/09/2006 15:45:00*146.03999*146.07001*146.09000*146.00000
07/09/2006 15:50:00*146.03999*146.09000*146.14000*146.03000
07/09/2006 15:55:00*146.08000*146.03000*146.14000*146.03000
07/09/2006 16:00:00*146.11000*146.13000*146.14000*146.11000
07/09/2006 16:05:00*146.09000*146.06000*146.14000*146.06000
07/09/2006 16:10:00*146.14000*146.03999*146.14000*146.03000
07/09/2006 16:15:00*146.03000*146.06000*146.14000*146.02000
07/09/2006 16:20:00*146.09000*146.09000*146.11000*146.03999
07/09/2006 16:25:00*146.08000*146.08000*146.09000*146.08000
07/09/2006 16:30:00*146.10001*146.13000*146.14999*146.07001
07/09/2006 16:35:00*146.12000*146.06000*146.12000*146.06000
07/09/2006 16:40:00*146.13000*146.06000*146.13000*146.05000
07/09/2006 16:45:00*146.06000*146.06000*146.06000*146.06000
07/09/2006 16:50:00*146.10001*146.10001*146.10001*146.10001
07/09/2006 16:55:00*146.07001*146.03999*146.07001*146.03999
07/09/2006 17:00:00*146.09000*146.10001*146.11000*146.03000
