07/07/2006 17:05:00*146.08000*146.16000*146.19000*146.06000
07/07/2006 17:10:00*146.10001*146.11000*146.16000*146.08000
07/07/2006 17:15:00*146.10001*146.12000*146.14000*146.10001
07/07/2006 17:20:00*146.11000*146.13000*146.14000*146.11000
07/07/2006 17:25:00*146.13000*146.27000*146.27000*146.13000
07/07/2006 17:30:00*146.28000*145.97000*146.28000*145.97000
07/07/2006 17:35:00*145.95000*145.95000*145.95000*145.95000
07/07/2006 17:45:00*146.00000*146.00000*146.00000*146.00000
