07/06/2006 17:05:00*147.11000*147.12000*147.13000*147.09000
07/06/2006 17:10:00*147.12000*147.12000*147.14000*147.11000
07/06/2006 17:15:00*147.12000*147.11000*147.12000*147.09000
07/06/2006 17:20:00*147.11000*147.10001*147.11000*147.09000
07/06/2006 17:25:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 17:30:00*147.10001*147.10001*147.11000*147.08000
07/06/2006 17:35:00*147.10001*147.10001*147.10001*147.09000
07/06/2006 17:40:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 17:45:00*147.10001*147.11000*147.11000*147.09000
07/06/2006 17:50:00*147.11000*147.10001*147.11000*147.09000
07/06/2006 17:55:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 18:00:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 18:05:00*147.10001*147.16000*147.16000*147.10001
07/06/2006 18:10:00*147.16000*147.14000*147.16000*147.13000
07/06/2006 18:15:00*147.14000*147.14000*147.14999*147.13000
07/06/2006 18:20:00*147.14000*147.17999*147.20000*147.12000
07/06/2006 18:25:00*147.17999*147.21001*147.22000*147.17999
07/06/2006 18:30:00*147.21001*147.21001*147.22000*147.19000
07/06/2006 18:35:00*147.21001*147.20000*147.21001*147.19000
07/06/2006 18:40:00*147.20000*147.23000*147.23000*147.20000
07/06/2006 18:45:00*147.23000*147.24001*147.25000*147.22000
07/06/2006 18:50:00*147.24001*147.23000*147.24001*147.21001
07/06/2006 18:55:00*147.23000*147.24001*147.24001*147.20000
07/06/2006 19:00:00*147.24001*147.23000*147.25999*147.23000
07/06/2006 19:05:00*147.23000*147.21001*147.23000*147.17999
07/06/2006 19:10:00*147.21001*147.17999*147.23000*147.17999
07/06/2006 19:15:00*147.17999*147.19000*147.19000*147.14000
07/06/2006 19:20:00*147.19000*147.21001*147.22000*147.17999
07/06/2006 19:25:00*147.21001*147.17000*147.21001*147.16000
07/06/2006 19:30:00*147.17000*147.16000*147.17999*147.14999
07/06/2006 19:35:00*147.16000*147.17999*147.17999*147.14999
07/06/2006 19:40:00*147.17999*147.19000*147.21001*147.17000
07/06/2006 19:45:00*147.19000*147.20000*147.21001*147.19000
07/06/2006 19:50:00*147.25999*147.25999*147.28000*147.17000
07/06/2006 19:55:00*147.25000*147.24001*147.28000*147.20000
07/06/2006 20:00:00*147.23000*147.25000*147.28000*147.21001
07/06/2006 20:05:00*147.28000*147.24001*147.28999*147.16000
07/06/2006 20:10:00*147.25999*147.27000*147.30000*147.22000
07/06/2006 20:15:00*147.27000*147.21001*147.27000*147.17000
07/06/2006 20:20:00*147.20000*147.14000*147.22000*147.11000
07/06/2006 20:25:00*147.14000*147.11000*147.20000*147.08000
07/06/2006 20:30:00*147.14000*147.13000*147.17999*147.09000
07/06/2006 20:35:00*147.13000*147.14999*147.20000*147.06000
07/06/2006 20:40:00*147.14999*147.11000*147.22000*147.10001
07/06/2006 20:45:00*147.12000*147.19000*147.20000*147.10001
07/06/2006 20:50:00*147.17000*147.17999*147.23000*147.10001
07/06/2006 20:55:00*147.19000*147.22000*147.24001*147.14000
07/06/2006 21:00:00*147.25000*147.17999*147.25000*147.16000
07/06/2006 21:05:00*147.17000*147.20000*147.22000*147.13000
07/06/2006 21:10:00*147.17000*147.17999*147.21001*147.11000
07/06/2006 21:15:00*147.19000*147.16000*147.20000*147.09000
07/06/2006 21:20:00*147.17999*147.14999*147.19000*147.10001
07/06/2006 21:25:00*147.21001*147.09000*147.21001*147.09000
07/06/2006 21:30:00*147.09000*147.09000*147.10001*147.09000
07/06/2006 21:35:00*147.09000*147.10001*147.11000*147.08000
07/06/2006 21:40:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 21:45:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 21:50:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 21:55:00*147.10001*147.10001*147.11000*147.09000
07/06/2006 22:00:00*147.10001*147.11000*147.11000*147.08000
07/06/2006 22:05:00*147.11000*147.11000*147.12000*147.09000
07/06/2006 22:10:00*147.11000*147.09000*147.11000*147.09000
07/06/2006 22:15:00*147.09000*147.11000*147.11000*147.08000
07/06/2006 22:20:00*147.11000*147.10001*147.12000*147.10001
07/06/2006 22:25:00*147.10001*147.10001*147.10001*147.08000
07/06/2006 22:30:00*147.10001*147.09000*147.12000*147.09000
07/06/2006 22:35:00*147.09000*147.09000*147.10001*147.08000
07/06/2006 22:40:00*147.09000*147.06000*147.09000*147.06000
07/06/2006 22:45:00*147.06000*147.09000*147.09000*147.05000
07/06/2006 22:50:00*147.09000*147.09000*147.10001*147.08000
07/06/2006 22:55:00*147.09000*147.09000*147.10001*147.08000
07/06/2006 23:00:00*147.09000*147.10001*147.12000*147.09000
07/06/2006 23:05:00*147.10001*147.12000*147.12000*147.09000
07/06/2006 23:10:00*147.12000*147.14999*147.14999*147.11000
07/06/2006 23:15:00*147.14999*147.16000*147.16000*147.12000
07/06/2006 23:20:00*147.16000*147.14999*147.17000*147.14000
07/06/2006 23:25:00*147.14999*147.11000*147.14999*147.10001
07/06/2006 23:30:00*147.11000*147.10001*147.11000*147.07001
07/06/2006 23:35:00*147.10001*147.10001*147.10001*147.09000
07/06/2006 23:40:00*147.10001*147.10001*147.11000*147.08000
07/06/2006 23:45:00*147.10001*147.10001*147.13000*147.10001
07/06/2006 23:50:00*147.10001*147.10001*147.11000*147.08000
07/06/2006 23:55:00*147.10001*147.06000*147.10001*147.06000
07/07/2006 00:00:00*147.06000*147.05000*147.07001*147.03000
07/07/2006 00:05:00*147.05000*147.06000*147.08000*147.03999
07/07/2006 00:10:00*147.06000*147.06000*147.09000*147.06000
07/07/2006 00:15:00*147.06000*147.03999*147.08000*147.03000
07/07/2006 00:20:00*147.03999*147.05000*147.07001*147.03999
07/07/2006 00:25:00*147.05000*147.06000*147.08000*147.03999
07/07/2006 00:30:00*147.06000*147.06000*147.09000*147.05000
07/07/2006 00:35:00*147.06000*147.05000*147.08000*147.03999
07/07/2006 00:40:00*147.05000*147.06000*147.06000*147.03999
07/07/2006 00:45:00*147.06000*147.03999*147.07001*147.03999
07/07/2006 00:50:00*147.03999*147.03000*147.06000*147.02000
07/07/2006 00:55:00*147.03000*147.00999*147.03999*147.00000
07/07/2006 01:00:00*147.00999*147.05000*147.06000*147.00999
07/07/2006 01:05:00*147.05000*147.05000*147.06000*147.03999
07/07/2006 01:10:00*147.05000*147.03999*147.06000*147.03999
07/07/2006 01:15:00*147.03999*147.03000*147.06000*147.03000
07/07/2006 01:20:00*147.03000*147.03999*147.05000*147.03000
07/07/2006 01:25:00*147.03999*147.03999*147.05000*147.03999
07/07/2006 01:30:00*147.03999*147.05000*147.06000*147.03999
07/07/2006 01:35:00*147.05000*147.03000*147.07001*147.03000
07/07/2006 01:40:00*147.03000*147.03000*147.03999*147.02000
07/07/2006 01:45:00*147.03000*147.03000*147.05000*147.02000
07/07/2006 01:50:00*147.03000*147.06000*147.07001*147.03000
07/07/2006 01:55:00*147.06000*147.03999*147.07001*147.03999
07/07/2006 02:00:00*147.03999*147.06000*147.06000*147.02000
07/07/2006 02:05:00*147.06000*147.07001*147.08000*147.00999
07/07/2006 02:10:00*147.07001*147.09000*147.12000*147.07001
07/07/2006 02:15:00*147.09000*147.10001*147.11000*147.09000
07/07/2006 02:20:00*147.10001*147.09000*147.11000*147.08000
07/07/2006 02:25:00*147.09000*147.09000*147.10001*147.08000
07/07/2006 02:30:00*147.09000*147.11000*147.12000*147.07001
07/07/2006 02:35:00*147.11000*147.13000*147.13000*147.08000
07/07/2006 02:40:00*147.13000*147.12000*147.14999*147.10001
07/07/2006 02:45:00*147.12000*147.12000*147.16000*147.10001
07/07/2006 02:50:00*147.12000*147.13000*147.14000*147.10001
07/07/2006 02:55:00*147.13000*147.09000*147.13000*147.08000
07/07/2006 03:00:00*147.09000*147.05000*147.12000*147.05000
07/07/2006 03:05:00*147.05000*147.03000*147.07001*147.03000
07/07/2006 03:10:00*147.03000*147.03000*147.03999*147.00000
07/07/2006 03:15:00*147.03000*147.00999*147.03000*146.97000
07/07/2006 03:20:00*147.00999*146.89999*147.02000*146.89999
07/07/2006 03:25:00*146.89999*146.80000*146.89999*146.80000
07/07/2006 03:30:00*146.80000*146.82001*146.85001*146.78999
07/07/2006 03:35:00*146.82001*146.85001*146.87000*146.82001
07/07/2006 03:40:00*146.85001*146.96001*146.97000*146.85001
07/07/2006 03:45:00*146.96001*146.99001*147.00999*146.96001
07/07/2006 03:50:00*146.99001*146.89999*146.99001*146.89999
07/07/2006 03:55:00*146.89999*146.86000*146.89999*146.85001
07/07/2006 04:00:00*146.86000*146.89999*146.89999*146.86000
07/07/2006 04:05:00*146.89999*146.92000*146.92000*146.86000
07/07/2006 04:10:00*146.92000*146.87000*146.92000*146.86000
07/07/2006 04:15:00*146.87000*146.87000*146.88000*146.85001
07/07/2006 04:20:00*146.87000*146.86000*146.88000*146.85001
07/07/2006 04:25:00*146.86000*146.80000*146.87000*146.78999
07/07/2006 04:30:00*146.80000*146.80000*146.81000*146.78999
07/07/2006 04:35:00*146.80000*146.67000*146.81000*146.64999
07/07/2006 04:40:00*146.67000*146.64999*146.67999*146.62000
07/07/2006 04:45:00*146.64999*146.64999*146.70000*146.63000
07/07/2006 04:50:00*146.64999*146.64999*146.71001*146.64999
07/07/2006 04:55:00*146.64999*146.67000*146.67999*146.64000
07/07/2006 05:00:00*146.67000*146.64000*146.67999*146.62000
07/07/2006 05:05:00*146.64000*146.61000*146.66000*146.61000
07/07/2006 05:10:00*146.61000*146.66000*146.66000*146.61000
07/07/2006 05:15:00*146.66000*146.67000*146.70000*146.64000
07/07/2006 05:20:00*146.67000*146.69000*146.69000*146.66000
07/07/2006 05:25:00*146.69000*146.70000*146.72000*146.69000
07/07/2006 05:30:00*146.70000*146.73000*146.77000*146.70000
07/07/2006 05:35:00*146.73000*146.75999*146.78000*146.72000
07/07/2006 05:40:00*146.75999*146.71001*146.78999*146.71001
07/07/2006 05:45:00*146.71001*146.69000*146.72000*146.67000
07/07/2006 05:50:00*146.69000*146.58000*146.70000*146.56000
07/07/2006 05:55:00*146.58000*146.59000*146.63000*146.57001
07/07/2006 06:00:00*146.59000*146.56000*146.63000*146.53000
07/07/2006 06:05:00*146.56000*146.55000*146.58000*146.53000
07/07/2006 06:10:00*146.55000*146.39999*146.56000*146.37000
07/07/2006 06:15:00*146.39999*146.42999*146.45000*146.38000
07/07/2006 06:20:00*146.42999*146.59000*146.60001*146.42999
07/07/2006 06:25:00*146.59000*146.55000*146.60001*146.53000
07/07/2006 06:30:00*146.55000*146.72000*146.73000*146.53999
07/07/2006 06:35:00*146.72000*146.66000*146.73000*146.66000
07/07/2006 06:40:00*146.66000*146.60001*146.66000*146.59000
07/07/2006 06:45:00*146.60001*146.64999*146.66000*146.60001
07/07/2006 06:50:00*146.64999*146.67000*146.69000*146.63000
07/07/2006 06:55:00*146.67000*146.60001*146.69000*146.60001
07/07/2006 07:00:00*146.60001*146.67999*146.71001*146.60001
07/07/2006 07:05:00*146.67999*146.70000*146.71001*146.64000
07/07/2006 07:10:00*146.70000*146.63000*146.71001*146.62000
07/07/2006 07:15:00*146.63000*146.58000*146.64000*146.58000
07/07/2006 07:20:00*146.58000*146.67000*146.67000*146.58000
07/07/2006 07:25:00*146.67000*146.63000*146.67999*146.63000
07/07/2006 07:30:00*146.63000*146.56000*146.64000*146.53999
07/07/2006 07:35:00*146.56000*146.53999*146.58000*146.53000
07/07/2006 07:40:00*146.53999*146.57001*146.60001*146.53999
07/07/2006 07:45:00*146.57001*146.58000*146.60001*146.56000
07/07/2006 07:50:00*146.58000*146.59000*146.60001*146.56000
07/07/2006 07:55:00*146.59000*146.55000*146.60001*146.53999
07/07/2006 08:00:00*146.55000*146.55000*146.56000*146.52000
07/07/2006 08:05:00*146.55000*146.61000*146.66000*146.55000
07/07/2006 08:10:00*146.61000*146.57001*146.64000*146.56000
07/07/2006 08:15:00*146.57001*146.55000*146.58000*146.52000
07/07/2006 08:20:00*146.55000*146.52000*146.56000*146.48000
07/07/2006 08:25:00*146.52000*146.63000*146.64000*146.50999
07/07/2006 08:30:00*146.63000*146.57001*146.80000*146.50000
07/07/2006 08:35:00*146.57001*146.42999*146.58000*146.42000
07/07/2006 08:40:00*146.42999*146.27000*146.46001*146.27000
07/07/2006 08:45:00*146.27000*146.22000*146.31000*146.17000
07/07/2006 08:50:00*146.22000*146.35001*146.36000*146.20000
07/07/2006 08:55:00*146.35001*146.33000*146.42000*146.30000
07/07/2006 09:00:00*146.33000*146.28000*146.35001*146.25999
07/07/2006 09:05:00*146.28000*146.31000*146.32001*146.27000
07/07/2006 09:10:00*146.31000*146.32001*146.35001*146.30000
07/07/2006 09:15:00*146.32001*146.25000*146.34000*146.25000
07/07/2006 09:20:00*146.25000*146.25000*146.30000*146.24001
07/07/2006 09:25:00*146.25000*146.27000*146.31000*146.24001
07/07/2006 09:30:00*146.27000*146.24001*146.28000*146.21001
07/07/2006 09:35:00*146.24001*146.24001*146.27000*146.24001
07/07/2006 09:40:00*146.24001*146.17999*146.25000*146.17999
07/07/2006 09:45:00*146.17999*146.20000*146.23000*146.17999
07/07/2006 09:50:00*146.20000*146.27000*146.28000*146.19000
07/07/2006 09:55:00*146.27000*146.32001*146.32001*146.27000
07/07/2006 10:00:00*146.32001*146.25999*146.35001*146.25999
07/07/2006 10:05:00*146.25999*146.30000*146.31000*146.25999
07/07/2006 10:10:00*146.30000*146.20000*146.31000*146.19000
07/07/2006 10:15:00*146.20000*146.21001*146.22000*146.19000
07/07/2006 10:20:00*146.21001*146.25000*146.25999*146.21001
07/07/2006 10:25:00*146.25000*146.23000*146.27000*146.22000
07/07/2006 10:30:00*146.23000*146.24001*146.27000*146.22000
07/07/2006 10:35:00*146.24001*146.21001*146.25000*146.20000
07/07/2006 10:40:00*146.21001*146.12000*146.22000*146.12000
07/07/2006 10:45:00*146.12000*146.13000*146.13000*146.10001
07/07/2006 10:50:00*146.13000*146.11000*146.14000*146.11000
07/07/2006 10:55:00*146.11000*146.16000*146.17999*146.10001
07/07/2006 11:00:00*146.16000*146.14000*146.17000*146.13000
07/07/2006 11:05:00*146.14000*146.09000*146.14000*146.08000
07/07/2006 11:10:00*146.09000*146.11000*146.13000*146.08000
07/07/2006 11:15:00*146.11000*146.09000*146.13000*146.09000
07/07/2006 11:20:00*146.09000*146.03999*146.10001*146.03000
07/07/2006 11:25:00*146.03999*146.05000*146.06000*146.03000
07/07/2006 11:30:00*146.05000*146.09000*146.10001*146.02000
07/07/2006 11:35:00*146.09000*146.08000*146.12000*146.05000
07/07/2006 11:40:00*146.08000*146.10001*146.11000*146.06000
07/07/2006 11:45:00*146.10001*146.12000*146.13000*146.08000
07/07/2006 11:50:00*146.12000*146.10001*146.13000*146.10001
07/07/2006 11:55:00*146.10001*146.13000*146.14000*146.09000
07/07/2006 12:00:00*146.13000*146.00000*146.14000*145.99001
07/07/2006 12:05:00*146.00000*145.97000*146.02000*145.95000
07/07/2006 12:10:00*145.97000*145.95000*145.98000*145.94000
07/07/2006 12:15:00*145.95000*145.97000*145.98000*145.94000
07/07/2006 12:20:00*145.97000*146.03000*146.03000*145.96001
07/07/2006 12:25:00*146.03000*146.11000*146.11000*146.02000
07/07/2006 12:30:00*146.11000*146.13000*146.17000*146.11000
07/07/2006 12:35:00*146.13000*146.14000*146.14999*146.10001
07/07/2006 12:40:00*146.14000*146.09000*146.14000*146.07001
07/07/2006 12:45:00*146.09000*146.05000*146.11000*146.03999
07/07/2006 12:50:00*146.05000*146.03000*146.06000*146.00999
07/07/2006 12:55:00*146.03000*146.09000*146.09000*146.03000
07/07/2006 13:00:00*146.09000*146.11000*146.11000*146.05000
07/07/2006 13:05:00*146.11000*146.11000*146.14000*146.10001
07/07/2006 13:10:00*146.11000*146.11000*146.13000*146.10001
07/07/2006 13:15:00*146.11000*146.07001*146.14000*146.05000
07/07/2006 13:20:00*146.07001*146.12000*146.13000*146.07001
07/07/2006 13:25:00*146.12000*146.13000*146.14999*146.11000
07/07/2006 13:30:00*146.13000*146.10001*146.14999*146.10001
07/07/2006 13:35:00*146.10001*146.12000*146.13000*146.09000
07/07/2006 13:40:00*146.12000*146.12000*146.14000*146.11000
07/07/2006 13:45:00*146.12000*146.07001*146.14999*146.07001
07/07/2006 13:50:00*146.07001*146.06000*146.08000*146.03999
07/07/2006 13:55:00*146.06000*146.06000*146.09000*146.05000
07/07/2006 14:00:00*146.06000*146.07001*146.09000*146.06000
07/07/2006 14:05:00*146.07001*146.05000*146.09000*146.02000
07/07/2006 14:10:00*146.05000*146.03999*146.09000*146.03999
07/07/2006 14:15:00*146.03999*146.09000*146.10001*146.03999
07/07/2006 14:20:00*146.09000*146.12000*146.13000*146.08000
07/07/2006 14:25:00*146.12000*146.12000*146.13000*146.09000
07/07/2006 14:30:00*146.12000*146.06000*146.14000*146.06000
07/07/2006 14:35:00*146.06000*146.10001*146.12000*146.06000
07/07/2006 14:40:00*146.10001*146.10001*146.12000*146.09000
07/07/2006 14:45:00*146.10001*146.03000*146.10001*146.02000
07/07/2006 14:50:00*146.03000*146.03000*146.03999*145.99001
07/07/2006 14:55:00*146.03000*146.03999*146.05000*146.02000
07/07/2006 15:00:00*146.03999*146.10001*146.11000*146.03999
07/07/2006 15:05:00*146.10001*146.12000*146.12000*146.09000
07/07/2006 15:10:00*146.12000*146.12000*146.13000*146.09000
07/07/2006 15:15:00*146.12000*146.06000*146.13000*146.03999
07/07/2006 15:20:00*146.06000*146.07001*146.09000*146.05000
07/07/2006 15:25:00*146.07001*146.00999*146.09000*146.00999
07/07/2006 15:30:00*146.00999*145.99001*146.02000*145.98000
07/07/2006 15:35:00*145.99001*145.95000*146.00000*145.95000
07/07/2006 15:40:00*145.95000*145.98000*145.98000*145.94000
07/07/2006 15:45:00*145.98000*145.97000*145.98000*145.94000
07/07/2006 15:50:00*145.97000*146.00000*146.00999*145.97000
07/07/2006 15:55:00*146.00000*145.99001*146.02000*145.98000
07/07/2006 16:00:00*146.00000*145.99001*146.03999*145.97000
07/07/2006 16:05:00*146.00000*146.03999*146.07001*145.98000
07/07/2006 16:10:00*146.05000*146.02000*146.06000*145.99001
07/07/2006 16:15:00*146.00000*146.00000*146.03999*145.97000
07/07/2006 16:20:00*145.99001*145.99001*146.03000*145.96001
07/07/2006 16:25:00*146.00999*146.03000*146.07001*145.97000
07/07/2006 16:30:00*146.00999*146.03999*146.05000*145.98000
07/07/2006 16:35:00*146.05000*146.00999*146.05000*145.96001
07/07/2006 16:40:00*145.99001*146.03000*146.08000*145.99001
07/07/2006 16:45:00*146.03000*146.02000*146.07001*145.97000
07/07/2006 16:50:00*146.00999*146.02000*146.05000*145.97000
07/07/2006 16:55:00*146.00000*146.00999*146.05000*145.98000
07/07/2006 17:00:00*146.00999*146.08000*146.13000*145.98000
