07/02/2006 14:05:00*146.37500*146.34000*146.39000*146.34000
07/02/2006 14:10:00*146.36000*146.36000*146.36000*146.34000
07/02/2006 14:15:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:20:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:25:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:30:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:35:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:40:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:45:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:50:00*146.36000*146.36000*146.36000*146.36000
07/02/2006 14:55:00*146.42999*146.24001*146.42999*146.21001
07/02/2006 15:00:00*146.23000*146.28000*146.35500*146.23000
07/02/2006 15:05:00*146.28999*146.25000*146.28999*146.25000
07/02/2006 15:10:00*146.25000*146.25000*146.25000*146.25000
07/02/2006 15:15:00*146.25000*146.25000*146.25000*146.25000
07/02/2006 15:20:00*146.27499*146.28999*146.31000*146.25000
07/02/2006 15:25:00*146.32001*146.32001*146.32001*146.28999
07/02/2006 15:30:00*146.28500*146.26500*146.34000*146.26500
07/02/2006 15:35:00*146.27000*146.22000*146.28000*146.21001
07/02/2006 15:40:00*146.25999*146.28000*146.34000*146.22000
07/02/2006 15:45:00*146.24001*146.22000*146.28000*146.21001
07/02/2006 15:50:00*146.24001*146.21001*146.25000*146.20000
07/02/2006 15:55:00*146.25999*146.28000*146.28000*146.19000
07/02/2006 16:00:00*146.25999*146.20000*146.25999*146.20000
07/02/2006 16:05:00*146.24001*146.14000*146.25000*146.14000
07/02/2006 16:10:00*146.11000*146.16000*146.21001*146.11000
07/02/2006 16:15:00*146.21001*146.22000*146.31000*146.11000
07/02/2006 16:20:00*146.25000*146.23000*146.25000*146.22000
07/02/2006 16:25:00*146.22000*146.20000*146.25999*146.20000
07/02/2006 16:30:00*146.25000*146.27000*146.27000*146.20000
07/02/2006 16:35:00*146.25999*146.20000*146.25999*146.17000
07/02/2006 16:40:00*146.25000*146.16000*146.28000*146.16000
07/02/2006 16:45:00*146.22000*146.24001*146.25000*146.19000
07/02/2006 16:50:00*146.22000*146.25000*146.25000*146.21001
07/02/2006 16:55:00*146.34000*146.21001*146.35001*146.20000
07/02/2006 17:00:00*146.21001*146.20000*146.21001*146.19000
