06/30/2006 17:05:00*146.39999*146.35001*146.41000*146.31000
06/30/2006 17:10:00*146.33000*146.39000*146.39000*146.30000
06/30/2006 17:15:00*146.39999*146.39000*146.39999*146.31000
06/30/2006 17:20:00*146.39999*146.31000*146.39999*146.28999
06/30/2006 17:25:00*146.34000*146.39000*146.42000*146.22000
06/30/2006 17:30:00*146.33000*146.39000*146.39000*146.33000
06/30/2006 17:40:00*146.37000*146.37000*146.37000*146.37000
06/30/2006 17:55:00*146.39999*146.39000*146.39999*146.39000
